db x-trackers MSCI Pacific Ex
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
4 Mar 2010 |
GBX |
2,510 |
2,512.34 |
2,510 |
2,512.34 |
2,512.34 |
-23.66 (-0.93%)
|
2,247 |
3 Mar 2010 |
GBX |
2,518.75 |
2,536 |
2,518.75 |
2,536 |
2,536 |
+0.212 (+0.01%)
|
4,300 |
2 Mar 2010 |
GBX |
2,521 |
2,535.788 |
2,516.26 |
2,535.7876 |
2,535.7876 |
+39.788 (+1.59%)
|
10,543 |
1 Mar 2010 |
GBX |
2,496 |
2,496 |
2,493.46 |
2,496 |
2,496 |
+79 (+3.27%)
|
2,000 |
26 Feb 2010 |
GBX |
2,416.5 |
2,417 |
2,416.5 |
2,417 |
2,417 |
+49 (+2.07%)
|
5,000 |
25 Feb 2010 |
GBX |
2,384 |
2,384 |
2,368 |
2,368 |
2,368 |
-32.75 (-1.36%)
|
5,000 |
24 Feb 2010 |
GBX |
2,365 |
2,400.75 |
2,365 |
2,400.75 |
2,400.75 |
-27.25 (-1.12%)
|
5,452 |
23 Feb 2010 |
GBX |
2,428 |
2,443.9 |
2,428 |
2,428 |
2,428 |
+53 (+2.23%)
|
1,452 |
18 Feb 2010 |
GBX |
2,359 |
2,375 |
2,351.01 |
2,375 |
2,375 |
+16.55 (+0.70%)
|
4,913 |
17 Feb 2010 |
GBX |
2,358.45 |
2,358.45 |
2,358.45 |
2,358.45 |
2,358.45 |
+35.45 (+1.53%)
|
135 |
16 Feb 2010 |
GBX |
2,323 |
2,323 |
2,323 |
2,323 |
2,323 |
+58 (+2.56%)
|
347 |
12 Feb 2010 |
GBX |
2,285 |
2,285 |
2,265 |
2,265 |
2,265 |
-23 (-1.01%)
|
7,353 |
11 Feb 2010 |
GBX |
2,288 |
2,296.12 |
2,288 |
2,288 |
2,288 |
+28 (+1.24%)
|
5,347 |
10 Feb 2010 |
GBX |
2,242 |
2,260 |
2,237 |
2,260 |
2,260 |
+16.67 (+0.74%)
|
12,003 |
9 Feb 2010 |
GBX |
2,241 |
2,249 |
2,240 |
2,243.33 |
2,243.33 |
+21.33 (+0.96%)
|
29,006 |
8 Feb 2010 |
GBX |
2,210 |
2,222 |
2,210 |
2,222 |
2,222 |
+20 (+0.91%)
|
6,200 |
5 Feb 2010 |
GBX |
2,202 |
2,204.48 |
2,174.88 |
2,202 |
2,202 |
-15 (-0.68%)
|
2,692 |
4 Feb 2010 |
GBX |
2,245 |
2,245 |
2,217 |
2,217 |
2,217 |
-52 (-2.29%)
|
1,335 |
3 Feb 2010 |
GBX |
2,269 |
2,275.12 |
2,269 |
2,269 |
2,269 |
+8.105 (+0.36%)
|
1,622 |
2 Feb 2010 |
GBX |
2,251 |
2,260.895 |
2,234.88 |
2,260.895 |
2,260.895 |
+22.775 (+1.02%)
|
17,728 |
1 Feb 2010 |
GBX |
2,236.12 |
2,254.37 |
2,236.12 |
2,238.12 |
2,238.12 |
-16.88 (-0.75%)
|
728 |
29 Jan 2010 |
GBX |
2,255 |
2,255 |
2,253.23 |
2,255 |
2,255 |
-4.5 (-0.20%)
|
1,921 |
28 Jan 2010 |
GBX |
2,258.3125 |
2,259.5 |
2,258.31 |
2,259.5 |
2,259.5 |
+34.5 (+1.55%)
|
8,942 |
27 Jan 2010 |
GBX |
2,229 |
2,235 |
2,225 |
2,225 |
2,225 |
-34 (-1.51%)
|
5,000 |
26 Jan 2010 |
GBX |
2,249 |
2,259 |
2,237.23 |
2,259 |
2,259 |
-20 (-0.88%)
|
7,528 |
25 Jan 2010 |
GBX |
2,301 |
2,301 |
2,279 |
2,279 |
2,279 |
-31 (-1.34%)
|
15,315 |
22 Jan 2010 |
GBX |
2,308 |
2,351.86 |
2,303 |
2,310 |
2,310 |
-36.88 (-1.57%)
|
41,570 |
21 Jan 2010 |
GBX |
2,346.88 |
2,346.88 |
2,346.88 |
2,346.88 |
2,346.88 |
-17.12 (-0.72%)
|
246 |
20 Jan 2010 |
GBX |
2,364 |
2,370 |
2,364 |
2,364 |
2,364 |
-38 (-1.58%)
|
18,810 |
19 Jan 2010 |
GBX |
2,402 |
2,402 |
2,385.15 |
2,402 |
2,402 |
-21 (-0.87%)
|
3,042 |