db x-trackers MSCI Pacific Ex
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 Nov 2009 |
GBX |
2,277 |
2,297 |
2,274 |
2,297 |
2,297 |
+22 (+0.97%)
|
23,348 |
| 9 Nov 2009 |
GBX |
2,247 |
2,275 |
2,246 |
2,275 |
2,275 |
+60 (+2.71%)
|
19,188 |
| 6 Nov 2009 |
GBX |
2,215.75 |
2,226 |
2,215 |
2,215 |
2,215 |
+37.42 (+1.72%)
|
18,948 |
| 5 Nov 2009 |
GBX |
2,163 |
2,177.58 |
2,163 |
2,177.58 |
2,177.58 |
-26.42 (-1.20%)
|
2,700 |
| 4 Nov 2009 |
GBX |
2,190 |
2,204 |
2,184 |
2,204 |
2,204 |
+37 (+1.71%)
|
16,000 |
| 3 Nov 2009 |
GBX |
2,162 |
2,173 |
2,149 |
2,167 |
2,167 |
-34 (-1.54%)
|
13,000 |
| 2 Nov 2009 |
GBX |
2,202 |
2,202 |
2,201 |
2,201 |
2,201 |
+12 (+0.55%)
|
2,000 |
| 30 Oct 2009 |
GBX |
2,229 |
2,229 |
2,188 |
2,189 |
2,189 |
-30 (-1.35%)
|
50,000 |
| 29 Oct 2009 |
GBX |
2,194 |
2,219 |
2,190 |
2,219 |
2,219 |
+3 (+0.14%)
|
20,000 |
| 28 Oct 2009 |
GBX |
2,216 |
2,216 |
2,216 |
2,216 |
2,216 |
-95 (-4.11%)
|
400 |
| 27 Oct 2009 |
GBX |
2,318 |
2,318 |
2,306 |
2,311 |
2,311 |
-27 (-1.15%)
|
19,744 |
| 26 Oct 2009 |
GBX |
2,339 |
2,339 |
2,338 |
2,338 |
2,338 |
-16 (-0.68%)
|
1,800 |
| 23 Oct 2009 |
GBX |
2,330 |
2,364.5 |
2,320 |
2,354 |
2,354 |
+43 (+1.86%)
|
29,800 |
| 22 Oct 2009 |
GBX |
2,307.25 |
2,311 |
2,300 |
2,311 |
2,311 |
-17 (-0.73%)
|
50,500 |
| 21 Oct 2009 |
GBX |
2,333 |
2,335 |
2,328 |
2,328 |
2,328 |
-22 (-0.94%)
|
9,000 |
| 20 Oct 2009 |
GBX |
2,352 |
2,352 |
2,350 |
2,350 |
2,350 |
+0.5 (+0.02%)
|
2,000 |
| 19 Oct 2009 |
GBX |
2,349.5 |
2,355.853 |
2,349.5 |
2,349.5 |
2,349.5 |
+26.5 (+1.14%)
|
1,860 |
| 16 Oct 2009 |
GBX |
2,323 |
2,323 |
2,323 |
2,323 |
2,323 |
-48.88 (-2.06%)
|
42 |
| 15 Oct 2009 |
GBX |
2,385 |
2,404.01 |
2,371.88 |
2,371.88 |
2,371.88 |
-27.12 (-1.13%)
|
2,768 |
| 14 Oct 2009 |
GBX |
2,399 |
2,403.595 |
2,399 |
2,399 |
2,399 |
+35.75 (+1.51%)
|
1,288 |
| 12 Oct 2009 |
GBX |
2,363.25 |
2,363.25 |
2,363.21 |
2,363.25 |
2,363.25 |
+21.25 (+0.91%)
|
1,714 |
| 9 Oct 2009 |
GBX |
2,330 |
2,342 |
2,330 |
2,342 |
2,342 |
+17.25 (+0.74%)
|
1,714 |
| 8 Oct 2009 |
GBX |
2,330 |
2,330 |
2,314 |
2,324.75 |
2,324.75 |
+47.75 (+2.10%)
|
9,342 |
| 7 Oct 2009 |
GBX |
2,277 |
2,277 |
2,277 |
2,277 |
2,277 |
+10 (+0.44%)
|
5,000 |
| 6 Oct 2009 |
GBX |
2,265 |
2,267 |
2,265 |
2,267 |
2,267 |
+74 (+3.37%)
|
6,500 |
| 5 Oct 2009 |
GBX |
2,190 |
2,193 |
2,190 |
2,193 |
2,193 |
+8 (+0.37%)
|
10,000 |
| 2 Oct 2009 |
GBX |
2,195 |
2,200 |
2,185 |
2,185 |
2,185 |
-42 (-1.89%)
|
6,998 |
| 1 Oct 2009 |
GBX |
2,269 |
2,269 |
2,227 |
2,227 |
2,227 |
-37 (-1.63%)
|
16,600 |
| 30 Sep 2009 |
GBX |
2,259 |
2,264 |
2,259 |
2,264 |
2,264 |
-1 (-0.04%)
|
15,000 |
| 28 Sep 2009 |
GBX |
2,224 |
2,265 |
2,224 |
2,265 |
2,265 |
+33 (+1.48%)
|
44,470 |
