db x-trackers MSCI Pacific Ex
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Sep 2009 |
GBX |
2,230 |
2,237 |
2,230 |
2,232 |
2,232 |
+7 (+0.31%)
|
20,000 |
| 24 Sep 2009 |
GBX |
2,225 |
2,225 |
2,225 |
2,225 |
2,225 |
+29 (+1.32%)
|
50,000 |
| 22 Sep 2009 |
GBX |
2,208 |
2,208 |
2,196 |
2,196 |
2,196 |
+19 (+0.87%)
|
5,902 |
| 21 Sep 2009 |
GBX |
2,177 |
2,177 |
2,177 |
2,177 |
2,177 |
-12 (-0.55%)
|
5,000 |
| 18 Sep 2009 |
GBX |
2,189 |
2,189 |
2,189 |
2,189 |
2,189 |
+111 (+5.34%)
|
5,000 |
| 14 Sep 2009 |
GBX |
2,070 |
2,079 |
2,070 |
2,078 |
2,078 |
-33 (-1.56%)
|
15,000 |
| 11 Sep 2009 |
GBX |
2,111 |
2,111 |
2,111 |
2,111 |
2,111 |
+8 (+0.38%)
|
9,475 |
| 10 Sep 2009 |
GBX |
2,103 |
2,103 |
2,103 |
2,103 |
2,103 |
0.0 (0.0%)
|
6,500 |
| 9 Sep 2009 |
GBX |
2,103 |
2,103 |
2,103 |
2,103 |
2,103 |
+9 (+0.43%)
|
1,300 |
| 8 Sep 2009 |
GBX |
2,106 |
2,106 |
2,093 |
2,094 |
2,094 |
+88 (+4.39%)
|
4,764 |
| 2 Sep 2009 |
GBX |
2,025 |
2,027 |
2,006 |
2,006 |
2,006 |
-26 (-1.28%)
|
15,000 |
| 1 Sep 2009 |
GBX |
2,032 |
2,032 |
2,032 |
2,032 |
2,032 |
-40 (-1.93%)
|
1,200 |
| 28 Aug 2009 |
GBX |
2,072 |
2,072 |
2,072 |
2,072 |
2,072 |
+32 (+1.57%)
|
900 |
| 27 Aug 2009 |
GBX |
2,031 |
2,040 |
2,031 |
2,040 |
2,040 |
+26 (+1.29%)
|
15,000 |
| 26 Aug 2009 |
GBX |
2,014 |
2,014 |
2,014 |
2,014 |
2,014 |
+6 (+0.30%)
|
500 |
| 25 Aug 2009 |
GBX |
2,008 |
2,008 |
2,008 |
2,008 |
2,008 |
+62 (+3.19%)
|
10,000 |
| 21 Aug 2009 |
GBX |
1,946 |
1,946 |
1,946 |
1,946 |
1,946 |
-26 (-1.32%)
|
5,000 |
| 20 Aug 2009 |
GBX |
1,955 |
1,972 |
1,955 |
1,972 |
1,972 |
+21 (+1.08%)
|
10,750 |
| 18 Aug 2009 |
GBX |
1,975 |
1,975 |
1,951 |
1,951 |
1,951 |
0.0 (0.0%)
|
5,300 |
| 17 Aug 2009 |
GBX |
1,957 |
1,961 |
1,951 |
1,951 |
1,951 |
-23 (-1.17%)
|
19,150 |
| 14 Aug 2009 |
GBX |
2,059 |
2,059 |
1,974 |
1,974 |
1,974 |
-29.5 (-1.47%)
|
20,000 |
| 13 Aug 2009 |
GBX |
1,991 |
2,009 |
1,991 |
2,003.5 |
2,003.5 |
+56.5 (+2.90%)
|
18,575 |
| 12 Aug 2009 |
GBX |
1,947 |
1,947 |
1,937 |
1,947 |
1,947 |
+7 (+0.36%)
|
5,309 |
| 7 Aug 2009 |
GBX |
1,933 |
1,940 |
1,933 |
1,940 |
1,940 |
+36 (+1.89%)
|
15,000 |
| 5 Aug 2009 |
GBX |
1,900 |
1,904 |
1,900 |
1,904 |
1,904 |
-24 (-1.24%)
|
9,240 |
| 4 Aug 2009 |
GBX |
1,919 |
1,928 |
1,919 |
1,928 |
1,928 |
-19 (-0.98%)
|
12,340 |
| 3 Aug 2009 |
GBX |
1,949 |
1,951 |
1,947 |
1,947 |
1,947 |
+17 (+0.88%)
|
11,000 |
| 31 Jul 2009 |
GBX |
1,930 |
1,930 |
1,930 |
1,930 |
1,930 |
-3 (-0.16%)
|
5,000 |
| 30 Jul 2009 |
GBX |
1,933 |
1,933 |
1,933 |
1,933 |
1,933 |
+59 (+3.15%)
|
5,000 |
| 29 Jul 2009 |
GBX |
1,878 |
1,901 |
1,874 |
1,874 |
1,874 |
-11 (-0.58%)
|
10,550 |
