db x-trackers MSCI Pacific Ex
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Apr 2009 |
GBX |
1,617 |
1,617 |
1,617 |
1,617 |
1,617 |
+32 (+2.02%)
|
5,000 |
| 22 Apr 2009 |
GBX |
1,576 |
1,585 |
1,576 |
1,585 |
1,585 |
+10 (+0.63%)
|
10,000 |
| 21 Apr 2009 |
GBX |
1,584 |
1,600 |
1,575 |
1,575 |
1,575 |
-47 (-2.90%)
|
30,000 |
| 20 Apr 2009 |
GBX |
1,622 |
1,622 |
1,622 |
1,622 |
1,622 |
+11 (+0.68%)
|
122 |
| 15 Apr 2009 |
GBX |
1,611 |
1,611 |
1,611 |
1,611 |
1,611 |
-14.5 (-0.89%)
|
5,000 |
| 14 Apr 2009 |
GBX |
1,639 |
1,639 |
1,625.5 |
1,625.5 |
1,625.5 |
+56.5 (+3.60%)
|
25,000 |
| 8 Apr 2009 |
GBX |
1,558 |
1,569 |
1,557 |
1,569 |
1,569 |
+4 (+0.26%)
|
15,000 |
| 7 Apr 2009 |
GBX |
1,565 |
1,565 |
1,565 |
1,565 |
1,565 |
-5 (-0.32%)
|
5,000 |
| 6 Apr 2009 |
GBX |
1,584 |
1,584 |
1,564 |
1,570 |
1,570 |
-12 (-0.76%)
|
15,000 |
| 2 Apr 2009 |
GBX |
1,565 |
1,582 |
1,565 |
1,582 |
1,582 |
+47 (+3.06%)
|
15,000 |
| 1 Apr 2009 |
GBX |
1,517 |
1,535 |
1,506 |
1,535 |
1,535 |
+13 (+0.85%)
|
25,000 |
| 31 Mar 2009 |
GBX |
1,512 |
1,523 |
1,511 |
1,522 |
1,522 |
-37 (-2.37%)
|
20,000 |
| 27 Mar 2009 |
GBX |
1,559 |
1,559 |
1,559 |
1,559 |
1,559 |
-5 (-0.32%)
|
5,000 |
| 26 Mar 2009 |
GBX |
1,564 |
1,564 |
1,564 |
1,564 |
1,564 |
+64 (+4.27%)
|
5,000 |
| 25 Mar 2009 |
GBX |
1,500 |
1,500 |
1,500 |
1,500 |
1,500 |
0.0 (0.0%)
|
5,000 |
| 24 Mar 2009 |
GBX |
1,495 |
1,505 |
1,488 |
1,500 |
1,500 |
-1 (-0.07%)
|
80,000 |
| 23 Mar 2009 |
GBX |
1,497 |
1,501 |
1,497 |
1,501 |
1,501 |
+60 (+4.16%)
|
30,000 |
| 20 Mar 2009 |
GBX |
1,439 |
1,441 |
1,439 |
1,441 |
1,441 |
-36 (-2.44%)
|
15,000 |
| 19 Mar 2009 |
GBX |
1,482 |
1,482 |
1,477 |
1,477 |
1,477 |
+27 (+1.86%)
|
25,000 |
| 18 Mar 2009 |
GBX |
1,444 |
1,457 |
1,444 |
1,450 |
1,450 |
+25 (+1.75%)
|
55,000 |
| 17 Mar 2009 |
GBX |
1,424 |
1,425 |
1,424 |
1,425 |
1,425 |
-13 (-0.90%)
|
10,000 |
| 16 Mar 2009 |
GBX |
1,439 |
1,439 |
1,437 |
1,438 |
1,438 |
+30 (+2.13%)
|
25,000 |
| 13 Mar 2009 |
GBX |
1,408 |
1,408 |
1,408 |
1,408 |
1,408 |
+34 (+2.47%)
|
10,000 |
| 12 Mar 2009 |
GBX |
1,374 |
1,374 |
1,374 |
1,374 |
1,374 |
+26 (+1.93%)
|
10,000 |
| 11 Mar 2009 |
GBX |
1,348 |
1,348 |
1,348 |
1,348 |
1,348 |
-44.5 (-3.20%)
|
5,000 |
| 10 Mar 2009 |
GBX |
1,325 |
1,393 |
1,325 |
1,392.5 |
1,392.5 |
+111.5 (+8.70%)
|
69,900 |
| 9 Mar 2009 |
GBX |
1,269 |
1,281 |
1,268 |
1,281 |
1,281 |
0.0 (0.0%)
|
15,000 |
