db x-trackers MSCI Pacific Ex
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
26 Mar 2024 |
GBX |
5,494.5 |
5,494.5 |
5,494.5 |
5,494.5 |
5,494.5 |
-11 (-0.20%)
|
0 |
25 Mar 2024 |
GBX |
5,505.5 |
5,505.5 |
5,505.5 |
5,505.5 |
5,505.5 |
+8 (+0.15%)
|
0 |
22 Mar 2024 |
GBX |
5,499 |
5,510.8 |
5,497.5 |
5,497.5 |
5,497.5 |
-13 (-0.24%)
|
4 |
21 Mar 2024 |
GBX |
5,499 |
5,510.8 |
5,499 |
5,510.5 |
5,510.5 |
+96 (+1.77%)
|
4 |
20 Mar 2024 |
GBX |
5,431.84 |
5,431.84 |
5,414.5 |
5,414.5 |
5,414.5 |
-14.5 (-0.27%)
|
1 |
19 Mar 2024 |
GBX |
5,450 |
5,450 |
5,429 |
5,429 |
5,429 |
-10 (-0.18%)
|
6 |
18 Mar 2024 |
GBX |
5,450 |
5,450 |
5,439 |
5,439 |
5,439 |
-14 (-0.26%)
|
6 |
15 Mar 2024 |
GBX |
5,467 |
5,467 |
5,453 |
5,453 |
5,453 |
-18.5 (-0.34%)
|
28 |
14 Mar 2024 |
GBX |
5,528 |
5,529 |
5,471.5 |
5,471.5 |
5,471.5 |
-64 (-1.16%)
|
2,632 |
13 Mar 2024 |
GBX |
5,528 |
5,535.5 |
5,528 |
5,535.5 |
5,535.5 |
+46 (+0.84%)
|
2,632 |
12 Mar 2024 |
GBX |
5,489.5 |
5,490.5 |
5,488.5 |
5,489.5 |
5,489.5 |
+30.5 (+0.56%)
|
548 |
11 Mar 2024 |
GBX |
5,515 |
5,515 |
5,459 |
5,459 |
5,459 |
-34 (-0.62%)
|
0 |
8 Mar 2024 |
GBX |
5,515 |
5,515 |
5,493 |
5,493 |
5,493 |
-20.5 (-0.37%)
|
8,142 |
7 Mar 2024 |
GBX |
5,515 |
5,515 |
5,507 |
5,513.5 |
5,513.5 |
+41.5 (+0.76%)
|
8,142 |
6 Mar 2024 |
GBX |
5,414 |
5,472 |
5,396 |
5,472 |
5,472 |
+76 (+1.41%)
|
130 |
5 Mar 2024 |
GBX |
5,414 |
5,414 |
5,396 |
5,396 |
5,396 |
-35.5 (-0.65%)
|
390 |
4 Mar 2024 |
GBX |
5,431.5 |
5,432.5 |
5,430.5 |
5,431.5 |
5,431.5 |
-36 (-0.66%)
|
51,690 |
1 Mar 2024 |
GBX |
5,409 |
5,467.5 |
5,396 |
5,467.5 |
5,467.5 |
+40 (+0.74%)
|
0 |
29 Feb 2024 |
GBX |
5,409 |
5,427.5 |
5,396 |
5,427.5 |
5,427.5 |
+40.5 (+0.75%)
|
0 |
28 Feb 2024 |
GBX |
5,409 |
5,410.8299 |
5,387 |
5,387 |
5,387 |
-46.5 (-0.86%)
|
0 |
27 Feb 2024 |
GBX |
5,409 |
5,433.5 |
5,396 |
5,433.5 |
5,433.5 |
+26.5 (+0.49%)
|
0 |
26 Feb 2024 |
GBX |
5,409 |
5,410.8299 |
5,396 |
5,407 |
5,407 |
-18.5 (-0.34%)
|
0 |
23 Feb 2024 |
GBX |
5,409 |
5,425.5 |
5,396 |
5,425.5 |
5,425.5 |
+6 (+0.11%)
|
167 |
22 Feb 2024 |
GBX |
5,409 |
5,419.5 |
5,396 |
5,419.5 |
5,419.5 |
+15.5 (+0.29%)
|
167 |
21 Feb 2024 |
GBX |
5,409 |
5,410.83 |
5,396 |
5,404 |
5,404 |
+11 (+0.20%)
|
167 |
20 Feb 2024 |
GBX |
5,424.04 |
5,424.04 |
5,393 |
5,393 |
5,393 |
-23.5 (-0.43%)
|
5 |
19 Feb 2024 |
GBX |
5,416.5 |
5,417.5 |
5,415.5 |
5,416.5 |
5,416.5 |
0.0 (0.0%)
|
30 |
16 Feb 2024 |
GBX |
5,363 |
5,416.5 |
5,363 |
5,416.5 |
5,416.5 |
+61.5 (+1.15%)
|
3,216 |
15 Feb 2024 |
GBX |
5,363 |
5,363 |
5,355 |
5,355 |
5,355 |
+75 (+1.42%)
|
3,216 |
14 Feb 2024 |
GBX |
5,343 |
5,343 |
5,280 |
5,280 |
5,280 |
+47.5 (+0.91%)
|
0 |