db x-trackers MSCI Pacific Ex
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
14 Feb 2024 |
GBX |
5,343 |
5,343 |
5,280 |
5,280 |
5,280 |
+47.5 (+0.91%)
|
0 |
13 Feb 2024 |
GBX |
5,343 |
5,343 |
5,232.5 |
5,232.5 |
5,232.5 |
-122.5 (-2.29%)
|
0 |
12 Feb 2024 |
GBX |
5,343 |
5,355 |
5,343 |
5,355 |
5,355 |
+55.5 (+1.05%)
|
0 |
9 Feb 2024 |
GBX |
5,343 |
5,343 |
5,299.5 |
5,299.5 |
5,299.5 |
-1.5 (-0.03%)
|
111 |
8 Feb 2024 |
GBX |
5,343 |
5,343 |
5,301 |
5,301 |
5,301 |
-21.5 (-0.40%)
|
111 |
7 Feb 2024 |
GBX |
5,343 |
5,343 |
5,322.5 |
5,322.5 |
5,322.5 |
-2.5 (-0.05%)
|
111 |
6 Feb 2024 |
GBX |
5,329.96 |
5,329.96 |
5,325 |
5,325 |
5,325 |
+50.5 (+0.96%)
|
8 |
5 Feb 2024 |
GBX |
5,275 |
5,322.1 |
5,274.5 |
5,274.5 |
5,274.5 |
-4 (-0.08%)
|
40 |
2 Feb 2024 |
GBX |
5,322.1 |
5,322.1 |
5,278.5 |
5,278.5 |
5,278.5 |
+18 (+0.34%)
|
40 |
1 Feb 2024 |
GBX |
5,279.04 |
5,279.04 |
5,260.5 |
5,260.5 |
5,260.5 |
-62.5 (-1.17%)
|
13 |
31 Jan 2024 |
GBX |
5,275 |
5,323 |
5,275 |
5,323 |
5,323 |
+20 (+0.38%)
|
0 |
30 Jan 2024 |
GBX |
5,275 |
5,303 |
5,275 |
5,303 |
5,303 |
-1.5 (-0.03%)
|
0 |
29 Jan 2024 |
GBX |
5,275 |
5,304.5 |
5,275 |
5,304.5 |
5,304.5 |
-9 (-0.17%)
|
0 |
26 Jan 2024 |
GBX |
5,275 |
5,313.5 |
5,275 |
5,313.5 |
5,313.5 |
+26 (+0.49%)
|
54 |
25 Jan 2024 |
GBX |
5,275 |
5,287.5 |
5,275 |
5,287.5 |
5,287.5 |
-1.5 (-0.03%)
|
54 |
24 Jan 2024 |
GBX |
5,275 |
5,289 |
5,275 |
5,289 |
5,289 |
+50 (+0.95%)
|
54 |
23 Jan 2024 |
GBX |
5,239 |
5,239 |
5,154.8399 |
5,239 |
5,239 |
+45.5 (+0.88%)
|
0 |
22 Jan 2024 |
GBX |
5,193.5 |
5,193.5 |
5,154.8399 |
5,193.5 |
5,193.5 |
+5.5 (+0.11%)
|
0 |
19 Jan 2024 |
GBX |
5,188 |
5,188 |
5,154.8399 |
5,188 |
5,188 |
+28 (+0.54%)
|
1 |
18 Jan 2024 |
GBX |
5,160 |
5,160 |
5,154.8399 |
5,160 |
5,160 |
+34 (+0.66%)
|
1 |
17 Jan 2024 |
GBX |
5,154.84 |
5,154.84 |
5,126 |
5,126 |
5,126 |
-117.5 (-2.24%)
|
1 |
16 Jan 2024 |
GBX |
5,301 |
5,301 |
5,243.5 |
5,243.5 |
5,243.5 |
-48 (-0.91%)
|
0 |
15 Jan 2024 |
GBX |
5,301 |
5,301 |
5,291.5 |
5,291.5 |
5,291.5 |
-38 (-0.71%)
|
0 |
12 Jan 2024 |
GBX |
5,301 |
5,329.5 |
5,301 |
5,329.5 |
5,329.5 |
+56.5 (+1.07%)
|
706 |
11 Jan 2024 |
GBX |
5,301 |
5,301 |
5,273 |
5,273 |
5,273 |
-29.5 (-0.56%)
|
706 |
10 Jan 2024 |
GBX |
5,301 |
5,302.5 |
5,301 |
5,302.5 |
5,302.5 |
-22 (-0.41%)
|
8,116 |
9 Jan 2024 |
GBX |
5,329 |
5,329 |
5,324.5 |
5,324.5 |
5,324.5 |
-9 (-0.17%)
|
1,484 |
8 Jan 2024 |
GBX |
5,312 |
5,333.5 |
5,312 |
5,333.5 |
5,333.5 |
-25 (-0.47%)
|
8,956 |
5 Jan 2024 |
GBX |
5,389 |
5,392 |
5,358.5 |
5,358.5 |
5,358.5 |
-15 (-0.28%)
|
817 |
4 Jan 2024 |
GBX |
5,373.5 |
5,374.5 |
5,372.5 |
5,373.5 |
5,373.5 |
-27.5 (-0.51%)
|
16,200 |