db x-trackers MSCI Pacific Ex
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 Jan 2024 |
GBX |
5,389 |
5,401 |
5,389 |
5,401 |
5,401 |
-87 (-1.59%)
|
9,626 |
| 2 Jan 2024 |
GBX |
5,477 |
5,488 |
5,477 |
5,488 |
5,488 |
-7.5 (-0.14%)
|
7,434 |
| 29 Dec 2023 |
GBX |
5,495.5 |
5,495.5 |
5,495.5 |
5,495.5 |
5,495.5 |
-34.5 (-0.62%)
|
0 |
| 28 Dec 2023 |
GBX |
5,413 |
5,530 |
5,401.842 |
5,530 |
5,530 |
+72.5 (+1.33%)
|
110 |
| 27 Dec 2023 |
GBX |
5,413 |
5,457.5 |
5,401.842 |
5,457.5 |
5,457.5 |
+38 (+0.70%)
|
110 |
| 22 Dec 2023 |
GBX |
5,413 |
5,419.5 |
5,401.842 |
5,419.5 |
5,419.5 |
-16.5 (-0.30%)
|
110 |
| 21 Dec 2023 |
GBX |
5,427.74 |
5,436 |
5,401.78 |
5,436 |
5,436 |
+20.5 (+0.38%)
|
309 |
| 20 Dec 2023 |
GBX |
5,413 |
5,418.86 |
5,413 |
5,415.5 |
5,415.5 |
+37 (+0.69%)
|
1,301 |
| 19 Dec 2023 |
GBX |
5,333.05 |
5,378.5 |
5,333.05 |
5,378.5 |
5,378.5 |
+55 (+1.03%)
|
190 |
| 18 Dec 2023 |
GBX |
5,323.5 |
5,324.5 |
5,322.5 |
5,323.5 |
5,323.5 |
+3 (+0.06%)
|
190 |
| 15 Dec 2023 |
GBX |
5,303 |
5,320.5 |
5,303 |
5,320.5 |
5,320.5 |
+45.5 (+0.86%)
|
38 |
| 14 Dec 2023 |
GBX |
5,078 |
5,275 |
5,078 |
5,275 |
5,275 |
+101.5 (+1.96%)
|
7,547 |
| 13 Dec 2023 |
GBX |
5,078 |
5,173.5 |
5,078 |
5,173.5 |
5,173.5 |
+48.5 (+0.95%)
|
7,547 |
| 12 Dec 2023 |
GBX |
5,078 |
5,125 |
5,078 |
5,125 |
5,125 |
-6.5 (-0.13%)
|
7,547 |
| 11 Dec 2023 |
GBX |
5,078 |
5,131.5 |
5,078 |
5,131.5 |
5,131.5 |
+3 (+0.06%)
|
7,547 |
| 8 Dec 2023 |
GBX |
5,128.5 |
5,129.5 |
5,127.5 |
5,128.5 |
5,128.5 |
+33 (+0.65%)
|
350 |
| 7 Dec 2023 |
GBX |
5,078 |
5,095.5 |
5,078 |
5,095.5 |
5,095.5 |
-2.5 (-0.05%)
|
7,547 |
| 6 Dec 2023 |
GBX |
5,092.16 |
5,098 |
5,092.16 |
5,098 |
5,098 |
+66 (+1.31%)
|
6 |
| 5 Dec 2023 |
GBX |
5,071 |
5,071 |
5,032 |
5,032 |
5,032 |
-54 (-1.06%)
|
0 |
| 4 Dec 2023 |
GBX |
5,071 |
5,086 |
5,067 |
5,086 |
5,086 |
-21 (-0.41%)
|
0 |
| 1 Dec 2023 |
GBX |
5,071 |
5,107 |
5,067 |
5,107 |
5,107 |
+44.5 (+0.88%)
|
2,000 |
| 30 Nov 2023 |
GBX |
5,071 |
5,071 |
5,062.5 |
5,062.5 |
5,062.5 |
+6.5 (+0.13%)
|
2,000 |
| 29 Nov 2023 |
GBX |
5,071 |
5,071 |
5,056 |
5,056 |
5,056 |
-32.5 (-0.64%)
|
2,000 |
| 28 Nov 2023 |
GBX |
5,071 |
5,088.5 |
5,067 |
5,088.5 |
5,088.5 |
+10.5 (+0.21%)
|
2,000 |
| 27 Nov 2023 |
GBX |
5,131 |
5,131 |
5,078 |
5,078 |
5,078 |
-48.5 (-0.95%)
|
3 |
| 24 Nov 2023 |
GBX |
5,131 |
5,131 |
5,126.5 |
5,126.5 |
5,126.5 |
-12 (-0.23%)
|
1,440 |
| 23 Nov 2023 |
GBX |
5,157 |
5,158.04 |
5,138.5 |
5,138.5 |
5,138.5 |
-20.5 (-0.40%)
|
26 |
| 22 Nov 2023 |
GBX |
5,158.04 |
5,159 |
5,158.04 |
5,159 |
5,159 |
+14.5 (+0.28%)
|
26 |
| 21 Nov 2023 |
GBX |
5,157 |
5,157 |
5,144.5 |
5,144.5 |
5,144.5 |
-29 (-0.56%)
|
0 |
| 20 Nov 2023 |
GBX |
5,157 |
5,173.5 |
5,157 |
5,173.5 |
5,173.5 |
+20 (+0.39%)
|
0 |
