db x-trackers MSCI Pacific Ex Recent Share Price (LSE:XPXJ)

LSE:XPXJ - db x-trackers MSCI Pacific Ex Japan UCITS 1C DR db x-trackers MSCI Pacific Ex
Sector: Unknown, Industry: Unknown

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Nov 2023	GBX	5,071	5,071	5,062.5	5,062.5	5,062.5	+6.5 (+0.13%)	2,000
29 Nov 2023	GBX	5,071	5,071	5,056	5,056	5,056	-32.5 (-0.64%)	2,000
28 Nov 2023	GBX	5,071	5,088.5	5,067	5,088.5	5,088.5	+10.5 (+0.21%)	2,000
27 Nov 2023	GBX	5,131	5,131	5,078	5,078	5,078	-48.5 (-0.95%)	3
24 Nov 2023	GBX	5,131	5,131	5,126.5	5,126.5	5,126.5	-12 (-0.23%)	1,440
23 Nov 2023	GBX	5,157	5,158.04	5,138.5	5,138.5	5,138.5	-20.5 (-0.40%)	26
22 Nov 2023	GBX	5,158.04	5,159	5,158.04	5,159	5,159	+14.5 (+0.28%)	26
21 Nov 2023	GBX	5,157	5,157	5,144.5	5,144.5	5,144.5	-29 (-0.56%)	0
20 Nov 2023	GBX	5,157	5,173.5	5,157	5,173.5	5,173.5	+20 (+0.39%)	0
17 Nov 2023	GBX	5,157	5,157	5,153.5	5,153.5	5,153.5	+38 (+0.74%)	3
16 Nov 2023	GBX	5,157	5,157	5,115.5	5,115.5	5,115.5	-74 (-1.43%)	3
15 Nov 2023	GBX	5,190.86	5,190.86	5,189.5	5,189.5	5,189.5	+50 (+0.97%)	190
14 Nov 2023	GBX	5,098	5,139.5	5,097	5,139.5	5,139.5	+39 (+0.76%)	726
13 Nov 2023	GBX	5,069	5,100.5	5,069	5,100.5	5,100.5	+26.5 (+0.52%)	216
10 Nov 2023	GBX	5,119	5,123	5,074	5,074	5,074	-67.5 (-1.31%)	0
9 Nov 2023	GBX	5,119	5,141.5	5,119	5,141.5	5,141.5	+42.5 (+0.83%)	17,613
8 Nov 2023	GBX	5,119	5,123	5,099	5,099	5,099	-9 (-0.18%)	17,613
7 Nov 2023	GBX	5,108	5,166.049	5,108	5,108	5,108	-24.5 (-0.48%)	206
6 Nov 2023	GBX	5,158.16	5,158.16	5,132.5	5,132.5	5,132.5	-5 (-0.10%)	206
3 Nov 2023	GBX	4,955	5,137.5	4,955	5,137.5	5,137.5	+48 (+0.94%)	0
2 Nov 2023	GBX	4,955	5,089.5	4,955	5,089.5	5,089.5	+72.5 (+1.45%)	0
1 Nov 2023	GBX	4,955	5,017	4,955	5,017	5,017	+64.5 (+1.30%)	281
31 Oct 2023	GBX	4,955	4,979.22	4,952.5	4,952.5	4,952.5	-27.5 (-0.55%)	281
30 Oct 2023	GBX	5,000	5,012	4,980	4,980	4,980	+19.5 (+0.39%)	0
27 Oct 2023	GBX	4,960.5	4,961.5	4,959.5	4,960.5	4,960.5	-13 (-0.26%)	3,313
26 Oct 2023	GBX	5,000	5,012	4,973.5	4,973.5	4,973.5	-36.5 (-0.73%)	345
25 Oct 2023	GBX	5,000	5,012	5,000	5,010	5,010	-28.5 (-0.57%)	47,434
24 Oct 2023	GBX	4,998	5,038.5	4,998	5,038.5	5,038.5	+69 (+1.39%)	31
23 Oct 2023	GBX	4,998	4,998	4,969.5	4,969.5	4,969.5	-10 (-0.20%)	31
20 Oct 2023	GBX	4,998	4,998	4,979.5	4,979.5	4,979.5	-90.5 (-1.79%)	31

First
3
4
5
6
7
Last

Unicorn Response |