db x-trackers MSCI Pacific Ex
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 Nov 2023 |
GBX |
5,157 |
5,157 |
5,153.5 |
5,153.5 |
5,153.5 |
+38 (+0.74%)
|
3 |
| 16 Nov 2023 |
GBX |
5,157 |
5,157 |
5,115.5 |
5,115.5 |
5,115.5 |
-74 (-1.43%)
|
3 |
| 15 Nov 2023 |
GBX |
5,190.86 |
5,190.86 |
5,189.5 |
5,189.5 |
5,189.5 |
+50 (+0.97%)
|
190 |
| 14 Nov 2023 |
GBX |
5,098 |
5,139.5 |
5,097 |
5,139.5 |
5,139.5 |
+39 (+0.76%)
|
726 |
| 13 Nov 2023 |
GBX |
5,069 |
5,100.5 |
5,069 |
5,100.5 |
5,100.5 |
+26.5 (+0.52%)
|
216 |
| 10 Nov 2023 |
GBX |
5,119 |
5,123 |
5,074 |
5,074 |
5,074 |
-67.5 (-1.31%)
|
0 |
| 9 Nov 2023 |
GBX |
5,119 |
5,141.5 |
5,119 |
5,141.5 |
5,141.5 |
+42.5 (+0.83%)
|
17,613 |
| 8 Nov 2023 |
GBX |
5,119 |
5,123 |
5,099 |
5,099 |
5,099 |
-9 (-0.18%)
|
17,613 |
| 7 Nov 2023 |
GBX |
5,108 |
5,166.049 |
5,108 |
5,108 |
5,108 |
-24.5 (-0.48%)
|
206 |
| 6 Nov 2023 |
GBX |
5,158.16 |
5,158.16 |
5,132.5 |
5,132.5 |
5,132.5 |
-5 (-0.10%)
|
206 |
| 3 Nov 2023 |
GBX |
4,955 |
5,137.5 |
4,955 |
5,137.5 |
5,137.5 |
+48 (+0.94%)
|
0 |
| 2 Nov 2023 |
GBX |
4,955 |
5,089.5 |
4,955 |
5,089.5 |
5,089.5 |
+72.5 (+1.45%)
|
0 |
| 1 Nov 2023 |
GBX |
4,955 |
5,017 |
4,955 |
5,017 |
5,017 |
+64.5 (+1.30%)
|
281 |
| 31 Oct 2023 |
GBX |
4,955 |
4,979.22 |
4,952.5 |
4,952.5 |
4,952.5 |
-27.5 (-0.55%)
|
281 |
| 30 Oct 2023 |
GBX |
5,000 |
5,012 |
4,980 |
4,980 |
4,980 |
+19.5 (+0.39%)
|
0 |
| 27 Oct 2023 |
GBX |
4,960.5 |
4,961.5 |
4,959.5 |
4,960.5 |
4,960.5 |
-13 (-0.26%)
|
3,313 |
| 26 Oct 2023 |
GBX |
5,000 |
5,012 |
4,973.5 |
4,973.5 |
4,973.5 |
-36.5 (-0.73%)
|
345 |
| 25 Oct 2023 |
GBX |
5,000 |
5,012 |
5,000 |
5,010 |
5,010 |
-28.5 (-0.57%)
|
47,434 |
| 24 Oct 2023 |
GBX |
4,998 |
5,038.5 |
4,998 |
5,038.5 |
5,038.5 |
+69 (+1.39%)
|
31 |
| 23 Oct 2023 |
GBX |
4,998 |
4,998 |
4,969.5 |
4,969.5 |
4,969.5 |
-10 (-0.20%)
|
31 |
| 20 Oct 2023 |
GBX |
4,998 |
4,998 |
4,979.5 |
4,979.5 |
4,979.5 |
-90.5 (-1.79%)
|
31 |
| 19 Oct 2023 |
GBX |
5,070 |
5,070 |
5,070 |
5,070 |
5,070 |
-49.5 (-0.97%)
|
14 |
| 18 Oct 2023 |
GBX |
5,148.87 |
5,148.87 |
5,119.5 |
5,119.5 |
5,119.5 |
-50 (-0.97%)
|
1 |
| 17 Oct 2023 |
GBX |
5,143 |
5,169.5 |
5,143 |
5,169.5 |
5,169.5 |
+20 (+0.39%)
|
24 |
| 16 Oct 2023 |
GBX |
5,143 |
5,149.5 |
5,143 |
5,149.5 |
5,149.5 |
+31.5 (+0.62%)
|
24 |
| 13 Oct 2023 |
GBX |
5,204 |
5,204 |
5,118 |
5,118 |
5,118 |
-34.5 (-0.67%)
|
6 |
| 12 Oct 2023 |
GBX |
5,204 |
5,204 |
5,152.5 |
5,152.5 |
5,152.5 |
-18.5 (-0.36%)
|
6 |
| 11 Oct 2023 |
GBX |
5,171 |
5,172 |
5,170 |
5,171 |
5,171 |
-16.5 (-0.32%)
|
78,620 |
| 10 Oct 2023 |
GBX |
5,112 |
5,187.5 |
5,112 |
5,187.5 |
5,187.5 |
+93.5 (+1.84%)
|
71 |
| 9 Oct 2023 |
GBX |
5,112 |
5,113 |
5,094 |
5,094 |
5,094 |
-11 (-0.22%)
|
71 |
