db x-trackers MSCI Pacific Ex
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 Oct 2023 |
GBX |
4,998 |
4,998 |
4,969.5 |
4,969.5 |
4,969.5 |
-10 (-0.20%)
|
31 |
| 20 Oct 2023 |
GBX |
4,998 |
4,998 |
4,979.5 |
4,979.5 |
4,979.5 |
-90.5 (-1.79%)
|
31 |
| 19 Oct 2023 |
GBX |
5,070 |
5,070 |
5,070 |
5,070 |
5,070 |
-49.5 (-0.97%)
|
14 |
| 18 Oct 2023 |
GBX |
5,148.87 |
5,148.87 |
5,119.5 |
5,119.5 |
5,119.5 |
-50 (-0.97%)
|
1 |
| 17 Oct 2023 |
GBX |
5,143 |
5,169.5 |
5,143 |
5,169.5 |
5,169.5 |
+20 (+0.39%)
|
24 |
| 16 Oct 2023 |
GBX |
5,143 |
5,149.5 |
5,143 |
5,149.5 |
5,149.5 |
+31.5 (+0.62%)
|
24 |
| 13 Oct 2023 |
GBX |
5,204 |
5,204 |
5,118 |
5,118 |
5,118 |
-34.5 (-0.67%)
|
6 |
| 12 Oct 2023 |
GBX |
5,204 |
5,204 |
5,152.5 |
5,152.5 |
5,152.5 |
-18.5 (-0.36%)
|
6 |
| 11 Oct 2023 |
GBX |
5,171 |
5,172 |
5,170 |
5,171 |
5,171 |
-16.5 (-0.32%)
|
78,620 |
| 10 Oct 2023 |
GBX |
5,112 |
5,187.5 |
5,112 |
5,187.5 |
5,187.5 |
+93.5 (+1.84%)
|
71 |
| 9 Oct 2023 |
GBX |
5,112 |
5,113 |
5,094 |
5,094 |
5,094 |
-11 (-0.22%)
|
71 |
| 6 Oct 2023 |
GBX |
5,105 |
5,106 |
5,104 |
5,105 |
5,105 |
+49.5 (+0.98%)
|
36 |
| 5 Oct 2023 |
GBX |
5,064 |
5,064.62 |
5,055.5 |
5,055.5 |
5,055.5 |
+23 (+0.46%)
|
67 |
| 4 Oct 2023 |
GBX |
5,155 |
5,155 |
5,032.5 |
5,032.5 |
5,032.5 |
-23.5 (-0.46%)
|
92 |
| 3 Oct 2023 |
GBX |
5,155 |
5,155 |
5,056 |
5,056 |
5,056 |
-51.5 (-1.01%)
|
92 |
| 2 Oct 2023 |
GBX |
5,155 |
5,155 |
5,107.5 |
5,107.5 |
5,107.5 |
-70 (-1.35%)
|
92 |
| 29 Sep 2023 |
GBX |
5,177.5 |
5,178.5 |
5,176.5 |
5,177.5 |
5,177.5 |
+35.5 (+0.69%)
|
5,696 |
| 28 Sep 2023 |
GBX |
5,141 |
5,142 |
5,141 |
5,142 |
5,142 |
+9 (+0.18%)
|
298 |
| 27 Sep 2023 |
GBX |
5,141 |
5,141 |
5,133 |
5,133 |
5,133 |
-10 (-0.19%)
|
298 |
| 26 Sep 2023 |
GBX |
5,143 |
5,144 |
5,142 |
5,143 |
5,143 |
-19.5 (-0.38%)
|
10,695 |
| 25 Sep 2023 |
GBX |
5,161 |
5,162.5 |
5,159 |
5,162.5 |
5,162.5 |
-22 (-0.42%)
|
25 |
| 22 Sep 2023 |
GBX |
5,136 |
5,184.5 |
5,116 |
5,184.5 |
5,184.5 |
+79 (+1.55%)
|
9,021 |
| 21 Sep 2023 |
GBX |
5,136 |
5,136 |
5,105.5 |
5,105.5 |
5,105.5 |
-133.5 (-2.55%)
|
9,021 |
| 20 Sep 2023 |
GBX |
5,237 |
5,239 |
5,228.87 |
5,239 |
5,239 |
+38 (+0.73%)
|
38,767 |
| 19 Sep 2023 |
GBX |
5,207 |
5,207 |
5,201 |
5,201 |
5,201 |
+8 (+0.15%)
|
8 |
| 18 Sep 2023 |
GBX |
5,207 |
5,207 |
5,193 |
5,193 |
5,193 |
-55 (-1.05%)
|
8 |
| 15 Sep 2023 |
GBX |
5,250 |
5,250 |
5,248 |
5,248 |
5,248 |
+5.5 (+0.10%)
|
41,258 |
| 14 Sep 2023 |
GBX |
5,179 |
5,242.5 |
5,179 |
5,242.5 |
5,242.5 |
+83.5 (+1.62%)
|
39 |
| 13 Sep 2023 |
GBX |
5,159 |
5,159 |
5,128.311 |
5,159 |
5,159 |
-8.5 (-0.16%)
|
113 |
| 12 Sep 2023 |
GBX |
5,167.5 |
5,167.5 |
5,128.311 |
5,167.5 |
5,167.5 |
+14.5 (+0.28%)
|
113 |
