db x-trackers MSCI Pacific Ex
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
11 Sep 2023 |
GBX |
5,128.311 |
5,153 |
5,128.311 |
5,153 |
5,153 |
+27 (+0.53%)
|
113 |
8 Sep 2023 |
GBX |
5,150.1 |
5,150.1 |
5,126 |
5,126 |
5,126 |
-6.5 (-0.13%)
|
3 |
7 Sep 2023 |
GBX |
5,150.1 |
5,150.1 |
5,132.5 |
5,132.5 |
5,132.5 |
-33 (-0.64%)
|
3 |
6 Sep 2023 |
GBX |
5,150.1 |
5,165.5 |
5,150.1 |
5,165.5 |
5,165.5 |
-19 (-0.37%)
|
3 |
5 Sep 2023 |
GBX |
5,177 |
5,184.5 |
5,177 |
5,184.5 |
5,184.5 |
-29.5 (-0.57%)
|
0 |
4 Sep 2023 |
GBX |
5,177 |
5,214 |
5,177 |
5,214 |
5,214 |
+8.5 (+0.16%)
|
0 |
1 Sep 2023 |
GBX |
5,177 |
5,205.5 |
5,177 |
5,205.5 |
5,205.5 |
+30 (+0.58%)
|
20 |
31 Aug 2023 |
GBX |
5,177 |
5,177 |
5,175.5 |
5,175.5 |
5,175.5 |
+9 (+0.17%)
|
20 |
30 Aug 2023 |
GBX |
5,057 |
5,166.5 |
5,057 |
5,166.5 |
5,166.5 |
+9 (+0.17%)
|
0 |
29 Aug 2023 |
GBX |
5,057 |
5,157.5 |
5,057 |
5,157.5 |
5,157.5 |
+119 (+2.36%)
|
0 |
25 Aug 2023 |
GBX |
5,038.5 |
5,038.5 |
5,038.5 |
5,038.5 |
5,038.5 |
+18.5 (+0.37%)
|
0 |
24 Aug 2023 |
GBX |
5,057 |
5,057 |
5,020 |
5,020 |
5,020 |
-22.5 (-0.45%)
|
4 |
23 Aug 2023 |
GBX |
5,042.5 |
5,042.5 |
5,042.5 |
5,042.5 |
5,042.5 |
+90 (+1.82%)
|
0 |
22 Aug 2023 |
GBX |
4,958.22 |
4,958.22 |
4,952.5 |
4,952.5 |
4,952.5 |
+11 (+0.22%)
|
10 |
21 Aug 2023 |
GBX |
4,915 |
4,941.5 |
4,915 |
4,941.5 |
4,941.5 |
-46 (-0.92%)
|
47 |
18 Aug 2023 |
GBX |
5,029 |
5,030 |
4,987.5 |
4,987.5 |
4,987.5 |
-32 (-0.64%)
|
33 |
17 Aug 2023 |
GBX |
5,029 |
5,030 |
5,019.5 |
5,019.5 |
5,019.5 |
-35 (-0.69%)
|
33 |
16 Aug 2023 |
GBX |
5,060 |
5,061.87 |
5,054.5 |
5,054.5 |
5,054.5 |
-54 (-1.06%)
|
1,694 |
15 Aug 2023 |
GBX |
5,183 |
5,191.8599 |
5,108.5 |
5,108.5 |
5,108.5 |
-68 (-1.31%)
|
29 |
14 Aug 2023 |
GBX |
5,183 |
5,191.86 |
5,176.5 |
5,176.5 |
5,176.5 |
-39 (-0.75%)
|
29 |
11 Aug 2023 |
GBX |
5,282 |
5,296.1 |
5,215.5 |
5,215.5 |
5,215.5 |
-79.5 (-1.50%)
|
94 |
10 Aug 2023 |
GBX |
5,282.9 |
5,296.1 |
5,282.9 |
5,295 |
5,295 |
+52 (+0.99%)
|
94 |
9 Aug 2023 |
GBX |
5,282 |
5,296.1 |
5,243 |
5,243 |
5,243 |
+33 (+0.63%)
|
94 |
8 Aug 2023 |
GBX |
5,210 |
5,211 |
5,209 |
5,210 |
5,210 |
-53.5 (-1.02%)
|
52,000 |
7 Aug 2023 |
GBX |
5,263.5 |
5,264.5 |
5,262.5 |
5,263.5 |
5,263.5 |
-46 (-0.87%)
|
8,950 |
4 Aug 2023 |
GBX |
5,296.1 |
5,309.5 |
5,282.9 |
5,309.5 |
5,309.5 |
+11 (+0.21%)
|
94 |
3 Aug 2023 |
GBX |
5,298.5 |
5,299.5 |
5,297.5 |
5,298.5 |
5,298.5 |
+8 (+0.15%)
|
63 |
2 Aug 2023 |
GBX |
5,414 |
5,457.381 |
5,290.5 |
5,290.5 |
5,290.5 |
-108 (-2.00%)
|
0 |
1 Aug 2023 |
GBX |
5,414 |
5,457.381 |
5,398.5 |
5,398.5 |
5,398.5 |
-52.5 (-0.96%)
|
0 |
31 Jul 2023 |
GBX |
5,414 |
5,451 |
5,413 |
5,451 |
5,451 |
+33.5 (+0.62%)
|
410 |