db x-trackers MSCI Pacific Ex
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
13 May 2024 |
GBX |
5,703 |
5,733.5 |
5,703 |
5,733.5 |
5,733.5 |
+6.5 (+0.11%)
|
0 |
10 May 2024 |
GBX |
5,703 |
5,727 |
5,703 |
5,727 |
5,727 |
+35 (+0.61%)
|
5 |
9 May 2024 |
GBX |
5,692 |
5,703 |
5,692 |
5,692 |
5,692 |
+13 (+0.23%)
|
5 |
8 May 2024 |
GBX |
5,679 |
5,703 |
5,679 |
5,679 |
5,679 |
-35.5 (-0.62%)
|
5 |
7 May 2024 |
GBX |
5,703 |
5,714.5 |
5,703 |
5,714.5 |
5,714.5 |
+105 (+1.87%)
|
5 |
3 May 2024 |
GBX |
5,616 |
5,616 |
5,609.5 |
5,609.5 |
5,609.5 |
+68 (+1.23%)
|
2,000 |
2 May 2024 |
GBX |
5,525 |
5,541.5 |
5,518.377 |
5,541.5 |
5,541.5 |
+95 (+1.74%)
|
112 |
1 May 2024 |
GBX |
5,525 |
5,525 |
5,446.5 |
5,446.5 |
5,446.5 |
-31.5 (-0.58%)
|
112 |
30 Apr 2024 |
GBX |
5,518.377 |
5,518.377 |
5,478 |
5,478 |
5,478 |
-34.5 (-0.63%)
|
112 |
29 Apr 2024 |
GBX |
5,467 |
5,512.5 |
5,466 |
5,512.5 |
5,512.5 |
+42.5 (+0.78%)
|
0 |
26 Apr 2024 |
GBX |
5,467 |
5,487 |
5,466 |
5,470 |
5,470 |
+55.5 (+1.03%)
|
11,790 |
25 Apr 2024 |
GBX |
5,388.26 |
5,414.5 |
5,388.26 |
5,414.5 |
5,414.5 |
-34 (-0.62%)
|
2 |
24 Apr 2024 |
GBX |
5,406 |
5,448.5 |
5,406 |
5,448.5 |
5,448.5 |
-4 (-0.07%)
|
7 |
23 Apr 2024 |
GBX |
5,406 |
5,452.5 |
5,406 |
5,452.5 |
5,452.5 |
+19.5 (+0.36%)
|
7 |
22 Apr 2024 |
GBX |
5,406 |
5,433 |
5,406 |
5,433 |
5,433 |
+79.5 (+1.49%)
|
7 |
19 Apr 2024 |
GBX |
5,348 |
5,361 |
5,348 |
5,353.5 |
5,353.5 |
+1 (+0.02%)
|
2,100 |
18 Apr 2024 |
GBX |
5,348 |
5,361 |
5,348 |
5,352.5 |
5,352.5 |
+24.5 (+0.46%)
|
255,066 |
17 Apr 2024 |
GBX |
5,343.85 |
5,343.85 |
5,328 |
5,328 |
5,328 |
+31 (+0.59%)
|
1 |
16 Apr 2024 |
GBX |
5,297 |
5,298 |
5,296 |
5,297 |
5,297 |
-126 (-2.32%)
|
3,030 |
15 Apr 2024 |
GBX |
5,423 |
5,424 |
5,422 |
5,423 |
5,423 |
-46 (-0.84%)
|
1,120 |
12 Apr 2024 |
GBX |
5,469 |
5,469 |
5,469 |
5,469 |
5,469 |
-15 (-0.27%)
|
0 |
11 Apr 2024 |
GBX |
5,484 |
5,484 |
5,484 |
5,484 |
5,484 |
-18.5 (-0.34%)
|
0 |
10 Apr 2024 |
GBX |
5,494 |
5,502.5 |
5,494 |
5,502.5 |
5,502.5 |
-27 (-0.49%)
|
640 |
9 Apr 2024 |
GBX |
5,513.924 |
5,529.5 |
5,513.924 |
5,529.5 |
5,529.5 |
+9.5 (+0.17%)
|
122 |
8 Apr 2024 |
GBX |
5,520 |
5,521 |
5,519 |
5,520 |
5,520 |
+20.5 (+0.37%)
|
232 |
5 Apr 2024 |
GBX |
5,488 |
5,506.04 |
5,488 |
5,499.5 |
5,499.5 |
-43.5 (-0.78%)
|
406 |
4 Apr 2024 |
GBX |
5,549.384 |
5,549.384 |
5,543 |
5,543 |
5,543 |
+40 (+0.73%)
|
170 |
3 Apr 2024 |
GBX |
5,503 |
5,504 |
5,502 |
5,503 |
5,503 |
-29.5 (-0.53%)
|
7,060 |
2 Apr 2024 |
GBX |
5,525 |
5,532.5 |
5,525 |
5,532.5 |
5,532.5 |
+10.5 (+0.19%)
|
13,060 |
28 Mar 2024 |
GBX |
5,522 |
5,522 |
5,522 |
5,522 |
5,522 |
+9 (+0.16%)
|
0 |