Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2022 | USD | 0.0036 | 0.0037 | 0.0036 | 0.0036 | 0.0036 | 0.0 (0.0%) | 0 |
14 Apr 2022 | USD | 0.0037 | 0.0037 | 0.0036 | 0.0036 | 0.0036 | -0 (-2.70%) | 0 |
13 Apr 2022 | USD | 0.0036 | 0.0037 | 0.0036 | 0.0037 | 0.0037 | +0 (+2.78%) | 0 |
12 Apr 2022 | USD | 0.0036 | 0.0037 | 0.0035 | 0.0036 | 0.0036 | 0.0 (0.0%) | 0 |
11 Apr 2022 | USD | 0.0038 | 0.0038 | 0.0035 | 0.0036 | 0.0036 | -0 (-5.26%) | 0 |
10 Apr 2022 | USD | 0.0039 | 0.0039 | 0.0038 | 0.0038 | 0.0038 | -0 (-2.56%) | 0 |
9 Apr 2022 | USD | 0.0038 | 0.0039 | 0.0038 | 0.0039 | 0.0039 | +0 (+2.63%) | 0 |
8 Apr 2022 | USD | 0.0039 | 0.004 | 0.0038 | 0.0038 | 0.0038 | -0 (-2.56%) | 0 |
7 Apr 2022 | USD | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0 (0.0%) | 0 |
6 Apr 2022 | USD | 0.0041 | 0.0041 | 0.0039 | 0.0039 | 0.0039 | -0 (-4.88%) | 0 |
5 Apr 2022 | USD | 0.0056 | 0.0056 | 0.0041 | 0.0041 | 0.0041 | -0.002 (-26.79%) | 9 |
4 Apr 2022 | USD | 0.0056 | 0.0056 | 0.0054 | 0.0056 | 0.0056 | 0.0 (0.0%) | 0 |
3 Apr 2022 | USD | 0.0055 | 0.0057 | 0.0055 | 0.0056 | 0.0056 | +0 (+1.82%) | 0 |
2 Apr 2022 | USD | 0.0056 | 0.0056 | 0.0055 | 0.0055 | 0.0055 | -0 (-1.79%) | 0 |
1 Apr 2022 | USD | 0.0059 | 0.0059 | 0.0045 | 0.0056 | 0.0056 | -0 (-5.08%) | 122 |
31 Mar 2022 | USD | 0.0061 | 0.0062 | 0.0059 | 0.0059 | 0.0059 | -0 (-3.28%) | 0 |
30 Mar 2022 | USD | 0.0062 | 0.0062 | 0.0061 | 0.0061 | 0.0061 | -0 (-1.61%) | 0 |
29 Mar 2022 | USD | 0.0061 | 0.0062 | 0.0061 | 0.0062 | 0.0062 | +0 (+1.64%) | 18 |
28 Mar 2022 | USD | 0.0061 | 0.0063 | 0.0061 | 0.0061 | 0.0061 | 0.0 (0.0%) | 0 |
27 Mar 2022 | USD | 0.0058 | 0.0061 | 0.0058 | 0.0061 | 0.0061 | +0 (+5.17%) | 0 |
26 Mar 2022 | USD | 0.0058 | 0.0058 | 0.0057 | 0.0058 | 0.0058 | 0.0 (0.0%) | 0 |
25 Mar 2022 | USD | 0.0057 | 0.0058 | 0.0057 | 0.0058 | 0.0058 | +0 (+1.75%) | 0 |
24 Mar 2022 | USD | 0.0056 | 0.0057 | 0.0056 | 0.0057 | 0.0057 | +0 (+1.79%) | 0 |
23 Mar 2022 | USD | 0.0055 | 0.0056 | 0.0054 | 0.0056 | 0.0056 | +0 (+1.82%) | 0 |
22 Mar 2022 | USD | 0.0053 | 0.0056 | 0.0053 | 0.0055 | 0.0055 | +0 (+3.77%) | 0 |
21 Mar 2022 | USD | 0.0054 | 0.0054 | 0.0053 | 0.0053 | 0.0053 | -0 (-1.85%) | 0 |
20 Mar 2022 | USD | 0.0055 | 0.0055 | 0.0053 | 0.0054 | 0.0054 | -0 (-1.82%) | 0 |
19 Mar 2022 | USD | 0.0054 | 0.0055 | 0.0054 | 0.0055 | 0.0055 | +0 (+1.85%) | 0 |
18 Mar 2022 | USD | 0.0053 | 0.0055 | 0.0053 | 0.0054 | 0.0054 | +0 (+1.89%) | 0 |
17 Mar 2022 | USD | 0.0053 | 0.0054 | 0.0053 | 0.0053 | 0.0053 | 0.0 (0.0%) | 0 |