Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2022 | USD | 0.0051 | 0.0054 | 0.0051 | 0.0053 | 0.0053 | +0 (+3.92%) | 0 |
15 Mar 2022 | USD | 0.0052 | 0.0052 | 0.005 | 0.0051 | 0.0051 | -0 (-1.92%) | 0 |
14 Mar 2022 | USD | 0.0049 | 0.0052 | 0.0049 | 0.0052 | 0.0052 | +0 (+6.12%) | 0 |
13 Mar 2022 | USD | 0.0051 | 0.0051 | 0.0049 | 0.0049 | 0.0049 | -0 (-3.92%) | 0 |
12 Mar 2022 | USD | 0.005 | 0.0051 | 0.005 | 0.0051 | 0.0051 | +0 (+2%) | 0 |
11 Mar 2022 | USD | 0.0039 | 0.0052 | 0.0038 | 0.005 | 0.005 | +0.001 (+28.21%) | 33 |
10 Mar 2022 | USD | 0.0042 | 0.0042 | 0.0039 | 0.0039 | 0.0039 | -0 (-7.14%) | 0 |
9 Mar 2022 | USD | 0.0039 | 0.0042 | 0.0039 | 0.0042 | 0.0042 | +0 (+7.69%) | 0 |
8 Mar 2022 | USD | 0.0038 | 0.0039 | 0.0038 | 0.0039 | 0.0039 | +0 (+2.63%) | 0 |
7 Mar 2022 | USD | 0.0038 | 0.0039 | 0.0037 | 0.0038 | 0.0038 | 0.0 (0.0%) | 0 |
6 Mar 2022 | USD | 0.0039 | 0.004 | 0.0038 | 0.0038 | 0.0038 | -0 (-2.56%) | 0 |
5 Mar 2022 | USD | 0.0039 | 0.004 | 0.0039 | 0.0039 | 0.0039 | 0.0 (0.0%) | 0 |
4 Mar 2022 | USD | 0.0042 | 0.0042 | 0.0039 | 0.0039 | 0.0039 | -0 (-7.14%) | 0 |
3 Mar 2022 | USD | 0.0044 | 0.0044 | 0.0042 | 0.0042 | 0.0042 | -0 (-4.55%) | 0 |
2 Mar 2022 | USD | 0.0044 | 0.0045 | 0.0043 | 0.0044 | 0.0044 | 0.0 (0.0%) | 0 |
1 Mar 2022 | USD | 0.0043 | 0.0045 | 0.0043 | 0.0044 | 0.0044 | +0 (+2.33%) | 0 |
28 Feb 2022 | USD | 0.0038 | 0.0044 | 0.0038 | 0.0043 | 0.0043 | +0.001 (+13.16%) | 0 |
27 Feb 2022 | USD | 0.0039 | 0.004 | 0.0037 | 0.0038 | 0.0038 | -0 (-2.56%) | 0 |
26 Feb 2022 | USD | 0.0039 | 0.004 | 0.0039 | 0.0039 | 0.0039 | 0.0 (0.0%) | 0 |
25 Feb 2022 | USD | 0.0038 | 0.004 | 0.0038 | 0.0039 | 0.0039 | +0 (+2.63%) | 0 |
24 Feb 2022 | USD | 0.0037 | 0.0039 | 0.0034 | 0.0038 | 0.0038 | +0 (+2.70%) | 0 |
23 Feb 2022 | USD | 0.0038 | 0.0039 | 0.0037 | 0.0037 | 0.0037 | -0 (-2.63%) | 0 |
22 Feb 2022 | USD | 0.0067 | 0.0069 | 0.0038 | 0.0038 | 0.0038 | -0.003 (-43.28%) | 4 |
21 Feb 2022 | USD | 0.0069 | 0.0071 | 0.0067 | 0.0067 | 0.0067 | -0 (-2.90%) | 0 |
20 Feb 2022 | USD | 0.0072 | 0.0072 | 0.0069 | 0.0069 | 0.0069 | -0 (-4.17%) | 0 |
19 Feb 2022 | USD | 0.0072 | 0.0073 | 0.0071 | 0.0072 | 0.0072 | 0.0 (0.0%) | 0 |
18 Feb 2022 | USD | 0.0073 | 0.0074 | 0.0071 | 0.0072 | 0.0072 | -0 (-1.37%) | 0 |
17 Feb 2022 | USD | 0.0079 | 0.0079 | 0.0072 | 0.0073 | 0.0073 | -0.001 (-7.59%) | 0 |
16 Feb 2022 | USD | 0.008 | 0.008 | 0.0078 | 0.0079 | 0.0079 | -0 (-1.25%) | 0 |
15 Feb 2022 | USD | 0.0077 | 0.008 | 0.0076 | 0.008 | 0.008 | +0 (+3.90%) | 0 |