| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2021 | USD | 0.0039 | 0.006 | 0.0037 | 0.0042 | 0.0042 | +0 (+7.69%) | 65,372 |
| 15 Dec 2021 | USD | 0.0039 | 0.0048 | 0.0034 | 0.0039 | 0.0039 | +0 (+2.63%) | 37,408 |
| 14 Dec 2021 | USD | 0.0044 | 0.0063 | 0.0037 | 0.0038 | 0.0038 | -0.001 (-11.63%) | 53,929 |
| 13 Dec 2021 | USD | 0.0044 | 0.0064 | 0.0041 | 0.0043 | 0.0043 | -0 (-2.27%) | 64,031 |
| 12 Dec 2021 | USD | 0.0045 | 0.0052 | 0.004 | 0.0044 | 0.0044 | -0 (-2.22%) | 63,460 |
| 11 Dec 2021 | USD | 0.0051 | 0.0064 | 0.0043 | 0.0045 | 0.0045 | -0.001 (-11.76%) | 54,933 |
| 10 Dec 2021 | USD | 0.0049 | 0.0065 | 0.0043 | 0.0051 | 0.0051 | +0 (+4.08%) | 79,207 |
| 9 Dec 2021 | USD | 0.0049 | 0.0066 | 0.0046 | 0.0049 | 0.0049 | 0.0 (0.0%) | 89,567 |
| 8 Dec 2021 | USD | 0.0053 | 0.007 | 0.0045 | 0.0049 | 0.0049 | -0 (-7.55%) | 87,508 |
| 7 Dec 2021 | USD | 0.007 | 0.0078 | 0.0044 | 0.0053 | 0.0053 | -0.002 (-24.29%) | 107,968 |
| 6 Dec 2021 | USD | 0.0064 | 0.008 | 0.005 | 0.007 | 0.007 | +0.001 (+9.38%) | 105,439 |
| 5 Dec 2021 | USD | 0.006 | 0.0083 | 0.0051 | 0.0064 | 0.0064 | +0 (+6.67%) | 37,266 |
| 4 Dec 2021 | USD | 0.0074 | 0.0086 | 0.0057 | 0.006 | 0.006 | -0.001 (-18.92%) | 74,140 |
| 3 Dec 2021 | USD | 0.0087 | 0.0093 | 0.0074 | 0.0074 | 0.0074 | -0.001 (-14.94%) | 95,831 |
| 2 Dec 2021 | USD | 0.0086 | 0.0091 | 0.0075 | 0.0087 | 0.0087 | +0 (+1.16%) | 67,680 |
| 1 Dec 2021 | USD | 0.0087 | 0.0094 | 0.0079 | 0.0086 | 0.0086 | -0 (-1.15%) | 102,931 |
| 30 Nov 2021 | USD | 0.0087 | 0.0092 | 0.0078 | 0.0087 | 0.0087 | 0.0 (0.0%) | 78,823 |
| 29 Nov 2021 | USD | 0.0085 | 0.0096 | 0.0079 | 0.0087 | 0.0087 | +0 (+2.35%) | 106,234 |
| 28 Nov 2021 | USD | 0.0085 | 0.0097 | 0.0073 | 0.0085 | 0.0085 | 0.0 (0.0%) | 111,023 |
| 27 Nov 2021 | USD | 0.0079 | 0.0092 | 0.0075 | 0.0085 | 0.0085 | +0.001 (+6.25%) | 91,674 |
| 26 Nov 2021 | USD | 0.0086 | 0.0094 | 0.0073 | 0.008 | 0.008 | -0.001 (-9.09%) | 65,499 |
| 25 Nov 2021 | USD | 0.0104 | 0.0107 | 0.008 | 0.0088 | 0.0088 | -0.002 (-20.72%) | 78,148 |
| 24 Nov 2021 | USD | 0.011 | 0.0123 | 0.0098 | 0.0111 | 0.0111 | +0 (+0.91%) | 138,424 |
| 23 Nov 2021 | USD | 0.0112 | 0.0225 | 0.0098 | 0.011 | 0.011 | -0 (-1.79%) | 141,949 |
| 22 Nov 2021 | USD | 0.0115 | 0.012 | 0.0099 | 0.0112 | 0.0112 | -0 (-2.61%) | 96,660 |
| 21 Nov 2021 | USD | 0.0116 | 0.0125 | 0.0101 | 0.0115 | 0.0115 | -0 (-0.86%) | 96,121 |
| 20 Nov 2021 | USD | 0.0104 | 0.0141 | 0.0085 | 0.0116 | 0.0116 | +0.001 (+11.54%) | 152,869 |
| 19 Nov 2021 | USD | 0.0066 | 0.0146 | 0.0062 | 0.0104 | 0.0104 | +0.004 (+57.58%) | 153,816 |
| 18 Nov 2021 | USD | 0.0065 | 0.0145 | 0.0061 | 0.0066 | 0.0066 | +0 (+1.54%) | 222,553 |
| 17 Nov 2021 | USD | 0.0065 | 0.0077 | 0.0059 | 0.0065 | 0.0065 | 0.0 (0.0%) | 85,660 |
