| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2021 | USD | 0.0069 | 0.009 | 0.0055 | 0.0065 | 0.0065 | -0 (-5.80%) | 156,537 |
| 15 Nov 2021 | USD | 0.0071 | 0.0098 | 0.0058 | 0.0069 | 0.0069 | -0 (-2.82%) | 141,228 |
| 14 Nov 2021 | USD | 0.0077 | 0.0099 | 0.0065 | 0.0071 | 0.0071 | -0.001 (-7.79%) | 194,219 |
| 13 Nov 2021 | USD | 0.0077 | 0.0085 | 0.0065 | 0.0077 | 0.0077 | 0.0 (0.0%) | 201,013 |
| 12 Nov 2021 | USD | 0.0077 | 0.0099 | 0.0066 | 0.0077 | 0.0077 | 0.0 (0.0%) | 206,485 |
| 11 Nov 2021 | USD | 0.0078 | 0.0085 | 0.0072 | 0.0077 | 0.0077 | -0 (-1.28%) | 225,321 |
| 10 Nov 2021 | USD | 0.0074 | 0.0095 | 0.0074 | 0.0078 | 0.0078 | +0 (+5.41%) | 170,421 |
| 9 Nov 2021 | USD | 0.008 | 0.01 | 0.007 | 0.0074 | 0.0074 | -0.001 (-7.50%) | 104,161 |
| 8 Nov 2021 | USD | 0.0089 | 0.0098 | 0.0074 | 0.008 | 0.008 | -0.001 (-10.11%) | 215,292 |
| 7 Nov 2021 | USD | 0.0086 | 0.0092 | 0.0077 | 0.0089 | 0.0089 | +0 (+3.49%) | 138,774 |
| 6 Nov 2021 | USD | 0.0086 | 0.0093 | 0.008 | 0.0086 | 0.0086 | -0 (-1.15%) | 205,659 |
| 5 Nov 2021 | USD | 0.0089 | 0.0095 | 0.0078 | 0.0087 | 0.0087 | -0 (-2.25%) | 194,703 |
| 4 Nov 2021 | USD | 0.012 | 0.0126 | 0.0078 | 0.0089 | 0.0089 | -0.003 (-22.61%) | 207,974 |
| 3 Nov 2021 | USD | 0.0072 | 0.0241 | 0.0069 | 0.0115 | 0.0115 | +0.003 (+40.24%) | 289,901 |
| 2 Nov 2021 | USD | 0.0088 | 0.0099 | 0.0063 | 0.0082 | 0.0082 | -0.001 (-7.87%) | 194,267 |
| 1 Nov 2021 | USD | 0.0069 | 0.0299 | 0.0067 | 0.0089 | 0.0089 | +0.002 (+28.99%) | 226,991 |
| 31 Oct 2021 | USD | 0.0073 | 0.009 | 0.0055 | 0.0069 | 0.0069 | -0 (-5.48%) | 142,675 |
| 30 Oct 2021 | USD | 0.0074 | 0.0106 | 0.0063 | 0.0073 | 0.0073 | 0.0 (0.0%) | 135,315 |
| 29 Oct 2021 | USD | 0.0069 | 0.0095 | 0.0063 | 0.0073 | 0.0073 | +0.001 (+7.35%) | 148,703 |
| 28 Oct 2021 | USD | 0.0082 | 0.0089 | 0.0064 | 0.0068 | 0.0068 | -0.001 (-17.07%) | 129,491 |
| 27 Oct 2021 | USD | 0.0083 | 0.0099 | 0.0076 | 0.0082 | 0.0082 | -0 (-2.38%) | 189,255 |
| 26 Oct 2021 | USD | 0.0082 | 0.0101 | 0.007 | 0.0084 | 0.0084 | +0 (+3.70%) | 192,554 |
| 25 Oct 2021 | USD | 0.0079 | 0.0089 | 0.0079 | 0.0081 | 0.0081 | +0 (+2.53%) | 192,329 |
| 24 Oct 2021 | USD | 0.0078 | 0.0091 | 0.0061 | 0.0079 | 0.0079 | +0 (+1.28%) | 255,917 |
| 23 Oct 2021 | USD | 0.0078 | 0.0079 | 0.0076 | 0.0078 | 0.0078 | 0.0 (0.0%) | 255,161 |
| 22 Oct 2021 | USD | 0.008 | 0.0095 | 0.0077 | 0.0078 | 0.0078 | -0 (-3.70%) | 271,974 |
| 21 Oct 2021 | USD | 0.0085 | 0.0102 | 0.0064 | 0.0081 | 0.0081 | -0 (-3.57%) | 213,758 |
| 20 Oct 2021 | USD | 0.009 | 0.0105 | 0.0075 | 0.0084 | 0.0084 | -0.001 (-12.50%) | 87,472 |
| 19 Oct 2021 | USD | 0.0083 | 0.0096 | 0.0082 | 0.0096 | 0.0096 | +0.001 (+7.87%) | 138,553 |
| 18 Oct 2021 | USD | 0.0081 | 0.0098 | 0.0079 | 0.0089 | 0.0089 | -0 (-3.26%) | 140,730 |
