| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2021 | USD | 0.0074 | 0.0103 | 0.0073 | 0.0092 | 0.0092 | +0.002 (+24.32%) | 163,714 |
| 16 Oct 2021 | USD | 0.0084 | 0.0096 | 0.007 | 0.0074 | 0.0074 | -0.001 (-10.84%) | 85,722 |
| 15 Oct 2021 | USD | 0.0069 | 0.01 | 0.0066 | 0.0083 | 0.0083 | +0.002 (+22.06%) | 113,233 |
| 14 Oct 2021 | USD | 0.0073 | 0.0081 | 0.0066 | 0.0068 | 0.0068 | -0.001 (-8.11%) | 64,299 |
| 13 Oct 2021 | USD | 0.007 | 0.0077 | 0.0054 | 0.0074 | 0.0074 | +0 (+1.37%) | 68,049 |
| 12 Oct 2021 | USD | 0.0072 | 0.0077 | 0.0066 | 0.0073 | 0.0073 | +0 (+2.82%) | 69,436 |
| 11 Oct 2021 | USD | 0.0069 | 0.0073 | 0.0068 | 0.0071 | 0.0071 | +0 (+4.41%) | 51,472 |
| 10 Oct 2021 | USD | 0.0077 | 0.0086 | 0.0067 | 0.0068 | 0.0068 | -0.001 (-11.69%) | 46,502 |
| 9 Oct 2021 | USD | 0.008 | 0.0087 | 0.0076 | 0.0077 | 0.0077 | -0.001 (-10.47%) | 73,205 |
| 8 Oct 2021 | USD | 0.009 | 0.0094 | 0.0074 | 0.0086 | 0.0086 | +0 (+1.18%) | 135,556 |
| 7 Oct 2021 | USD | 0.0103 | 0.0148 | 0.008 | 0.0085 | 0.0085 | -0.002 (-21.30%) | 187,632 |
| 6 Oct 2021 | USD | 0.008 | 0.0138 | 0.0078 | 0.0108 | 0.0108 | +0.003 (+35.00%) | 235,074 |
| 5 Oct 2021 | USD | 0.0077 | 0.0081 | 0.0075 | 0.008 | 0.008 | +0 (+3.90%) | 184,335 |
| 4 Oct 2021 | USD | 0.0073 | 0.0113 | 0.0072 | 0.0077 | 0.0077 | +0 (+5.48%) | 180,090 |
| 3 Oct 2021 | USD | 0.0074 | 0.0075 | 0.0072 | 0.0073 | 0.0073 | -0 (-1.35%) | 168,456 |
| 2 Oct 2021 | USD | 0.0074 | 0.0075 | 0.0072 | 0.0074 | 0.0074 | +0 (+2.78%) | 169,980 |
| 1 Oct 2021 | USD | 0.0058 | 0.0074 | 0.0056 | 0.0072 | 0.0072 | +0.001 (+24.14%) | 149,085 |
| 30 Sep 2021 | USD | 0.0059 | 0.0062 | 0.0056 | 0.0058 | 0.0058 | -0 (-3.33%) | 50,466 |
| 29 Sep 2021 | USD | 0.0053 | 0.0061 | 0.0051 | 0.006 | 0.006 | +0 (+7.14%) | 63,478 |
| 28 Sep 2021 | USD | 0.0054 | 0.0058 | 0.0052 | 0.0056 | 0.0056 | +0 (+3.70%) | 53,149 |
| 27 Sep 2021 | USD | 0.0052 | 0.006 | 0.0051 | 0.0054 | 0.0054 | +0 (+1.89%) | 50,100 |
| 26 Sep 2021 | USD | 0.0052 | 0.0054 | 0.005 | 0.0053 | 0.0053 | 0.0 (0.0%) | 43,544 |
| 25 Sep 2021 | USD | 0.0053 | 0.0056 | 0.0049 | 0.0053 | 0.0053 | +0 (+1.92%) | 44,489 |
| 24 Sep 2021 | USD | 0.0056 | 0.0056 | 0.005 | 0.0052 | 0.0052 | -0 (-7.14%) | 43,447 |
| 23 Sep 2021 | USD | 0.0052 | 0.0056 | 0.0051 | 0.0056 | 0.0056 | +0 (+7.69%) | 46,803 |
| 22 Sep 2021 | USD | 0.0052 | 0.0057 | 0.0048 | 0.0052 | 0.0052 | 0.0 (0.0%) | 46,700 |
| 21 Sep 2021 | USD | 0.0054 | 0.0055 | 0.0052 | 0.0052 | 0.0052 | -0 (-1.89%) | 44,625 |
| 20 Sep 2021 | USD | 0.0068 | 0.0069 | 0.0052 | 0.0053 | 0.0053 | -0.002 (-22.06%) | 48,296 |
| 19 Sep 2021 | USD | 0.0068 | 0.0071 | 0.0064 | 0.0068 | 0.0068 | 0.0 (0.0%) | 63,814 |
| 18 Sep 2021 | USD | 0.0063 | 0.0071 | 0.0059 | 0.0068 | 0.0068 | +0.001 (+7.94%) | 66,071 |
