| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2021 | USD | 0.0066 | 0.0067 | 0.0059 | 0.0063 | 0.0063 | -0 (-4.55%) | 60,322 |
| 16 Sep 2021 | USD | 0.0067 | 0.0077 | 0.006 | 0.0066 | 0.0066 | -0 (-1.49%) | 76,389 |
| 15 Sep 2021 | USD | 0.0065 | 0.0081 | 0.0063 | 0.0067 | 0.0067 | +0 (+3.08%) | 115,460 |
| 14 Sep 2021 | USD | 0.0068 | 0.0072 | 0.0059 | 0.0065 | 0.0065 | -0 (-4.41%) | 83,437 |
| 13 Sep 2021 | USD | 0.007 | 0.0073 | 0.0065 | 0.0068 | 0.0068 | -0 (-2.86%) | 88,205 |
| 12 Sep 2021 | USD | 0.0072 | 0.0075 | 0.0065 | 0.007 | 0.007 | -0 (-2.78%) | 89,174 |
| 11 Sep 2021 | USD | 0.0067 | 0.0074 | 0.0062 | 0.0072 | 0.0072 | +0.001 (+7.46%) | 85,454 |
| 10 Sep 2021 | USD | 0.0072 | 0.0073 | 0.0064 | 0.0067 | 0.0067 | -0.001 (-6.94%) | 85,684 |
| 9 Sep 2021 | USD | 0.0069 | 0.0074 | 0.0065 | 0.0072 | 0.0072 | +0 (+2.86%) | 89,321 |
| 8 Sep 2021 | USD | 0.0072 | 0.0077 | 0.0065 | 0.007 | 0.007 | -0 (-2.78%) | 93,561 |
| 7 Sep 2021 | USD | 0.0074 | 0.0085 | 0.0067 | 0.0072 | 0.0072 | -0 (-2.70%) | 81,356 |
| 6 Sep 2021 | USD | 0.0081 | 0.0084 | 0.0072 | 0.0074 | 0.0074 | -0.001 (-8.64%) | 94,088 |
| 5 Sep 2021 | USD | 0.0084 | 0.0087 | 0.0077 | 0.0081 | 0.0081 | -0 (-3.57%) | 116,469 |
| 4 Sep 2021 | USD | 0.0081 | 0.0087 | 0.0074 | 0.0084 | 0.0084 | +0 (+3.70%) | 121,710 |
| 3 Sep 2021 | USD | 0.008 | 0.0087 | 0.0078 | 0.0081 | 0.0081 | +0 (+1.25%) | 114,351 |
| 2 Sep 2021 | USD | 0.0086 | 0.0103 | 0.0074 | 0.008 | 0.008 | -0.001 (-6.98%) | 127,130 |
| 1 Sep 2021 | USD | 0.0082 | 0.009 | 0.0072 | 0.0086 | 0.0086 | +0 (+4.88%) | 131,374 |
| 31 Aug 2021 | USD | 0.0093 | 0.0099 | 0.0076 | 0.0082 | 0.0082 | -0.001 (-11.83%) | 128,743 |
| 30 Aug 2021 | USD | 0.0093 | 0.0102 | 0.0082 | 0.0093 | 0.0093 | 0.0 (0.0%) | 136,854 |
| 29 Aug 2021 | USD | 0.011 | 0.0116 | 0.0085 | 0.0093 | 0.0093 | -0.002 (-18.42%) | 143,303 |
| 28 Aug 2021 | USD | 0.0104 | 0.0119 | 0.0096 | 0.0114 | 0.0114 | +0.001 (+9.62%) | 146,043 |
| 27 Aug 2021 | USD | 0.0082 | 0.0121 | 0.0074 | 0.0104 | 0.0104 | +0.002 (+28.40%) | 141,033 |
| 26 Aug 2021 | USD | 0.0084 | 0.0092 | 0.0074 | 0.0081 | 0.0081 | -0.001 (-5.81%) | 126,059 |
| 25 Aug 2021 | USD | 0.0075 | 0.0093 | 0.0072 | 0.0086 | 0.0086 | +0.001 (+14.67%) | 115,827 |
| 24 Aug 2021 | USD | 0.0075 | 0.0079 | 0.0072 | 0.0075 | 0.0075 | +0 (+1.35%) | 112,802 |
| 23 Aug 2021 | USD | 0.0144 | 0.0163 | 0.0073 | 0.0074 | 0.0074 | -0.007 (-48.97%) | 128,803 |
| 22 Aug 2021 | USD | 0.0141 | 0.0155 | 0.0127 | 0.0145 | 0.0145 | +0 (+2.84%) | 223,881 |
| 21 Aug 2021 | USD | 0.015 | 0.0155 | 0.013 | 0.0141 | 0.0141 | -0.001 (-6.62%) | 228,780 |
| 20 Aug 2021 | USD | 0.0098 | 0.0166 | 0.009 | 0.0151 | 0.0151 | +0.005 (+54.08%) | 214,280 |
| 19 Aug 2021 | USD | 0.0095 | 0.0114 | 0.0088 | 0.0098 | 0.0098 | +0 (+3.16%) | 120,425 |
