Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 2021 | USD | 0.0095 | 0.0106 | 0.008 | 0.0095 | 0.0095 | 0.0 (0.0%) | 133,138 |
17 Aug 2021 | USD | 0.0113 | 0.0119 | 0.0084 | 0.0095 | 0.0095 | -0.002 (-16.67%) | 145,405 |
16 Aug 2021 | USD | 0.012 | 0.0127 | 0.0109 | 0.0114 | 0.0114 | -0.001 (-5%) | 170,535 |
15 Aug 2021 | USD | 0.009 | 0.0133 | 0.0083 | 0.012 | 0.012 | +0.003 (+33.33%) | 165,789 |
14 Aug 2021 | USD | 0.007 | 0.0093 | 0.0061 | 0.009 | 0.009 | +0.002 (+34.33%) | 110,723 |
13 Aug 2021 | USD | 0.0079 | 0.0081 | 0.006 | 0.0067 | 0.0067 | -0.001 (-14.10%) | 151,678 |
12 Aug 2021 | USD | 0.0088 | 0.0095 | 0.0078 | 0.0078 | 0.0078 | -0.001 (-12.36%) | 115,180 |
11 Aug 2021 | USD | 0.0081 | 0.0112 | 0.0075 | 0.0089 | 0.0089 | +0.001 (+8.54%) | 117,008 |
10 Aug 2021 | USD | 0.008 | 0.0098 | 0.0076 | 0.0082 | 0.0082 | +0 (+2.50%) | 107,232 |
9 Aug 2021 | USD | 0.0074 | 0.0084 | 0.007 | 0.008 | 0.008 | +0.001 (+6.67%) | 107,662 |
8 Aug 2021 | USD | 0.0075 | 0.008 | 0.007 | 0.0075 | 0.0075 | 0.0 (0.0%) | 98,950 |
7 Aug 2021 | USD | 0.0075 | 0.008 | 0.007 | 0.0075 | 0.0075 | 0.0 (0.0%) | 105,441 |
6 Aug 2021 | USD | 0.0073 | 0.0076 | 0.0068 | 0.0075 | 0.0075 | +0 (+2.74%) | 101,366 |
5 Aug 2021 | USD | 0.0071 | 0.0074 | 0.0066 | 0.0073 | 0.0073 | +0 (+2.82%) | 99,252 |
4 Aug 2021 | USD | 0.0072 | 0.0074 | 0.0068 | 0.0071 | 0.0071 | -0 (-1.39%) | 90,233 |
3 Aug 2021 | USD | 0.0072 | 0.0074 | 0.0069 | 0.0072 | 0.0072 | 0.0 (0.0%) | 97,241 |
2 Aug 2021 | USD | 0.0076 | 0.0076 | 0.007 | 0.0072 | 0.0072 | -0 (-5.26%) | 100,788 |
1 Aug 2021 | USD | 0.0081 | 0.0082 | 0.0075 | 0.0076 | 0.0076 | -0.001 (-6.17%) | 102,507 |
31 Jul 2021 | USD | 0.0081 | 0.0082 | 0.0079 | 0.0081 | 0.0081 | 0.0 (0.0%) | 106,291 |
30 Jul 2021 | USD | 0.0078 | 0.0081 | 0.0071 | 0.0081 | 0.0081 | +0 (+3.85%) | 94,403 |
29 Jul 2021 | USD | 0.0075 | 0.0079 | 0.0073 | 0.0078 | 0.0078 | +0 (+5.41%) | 65,545 |
28 Jul 2021 | USD | 0.0072 | 0.0079 | 0.0067 | 0.0074 | 0.0074 | +0 (+2.78%) | 35,741 |
27 Jul 2021 | USD | 0.0073 | 0.0076 | 0.0057 | 0.0072 | 0.0072 | +0 (+1.41%) | 34,904 |
26 Jul 2021 | USD | 0.0074 | 0.0083 | 0.0057 | 0.0071 | 0.0071 | -0 (-4.05%) | 35,485 |
25 Jul 2021 | USD | 0.0071 | 0.0075 | 0.007 | 0.0074 | 0.0074 | +0 (+2.78%) | 18,627 |
24 Jul 2021 | USD | 0.0073 | 0.0076 | 0.007 | 0.0072 | 0.0072 | -0 (-1.37%) | 19,559 |
23 Jul 2021 | USD | 0.0083 | 0.0085 | 0.007 | 0.0073 | 0.0073 | -0.001 (-12.05%) | 19,923 |
22 Jul 2021 | USD | 0.008 | 0.0084 | 0.0078 | 0.0083 | 0.0083 | +0 (+3.75%) | 20,740 |
21 Jul 2021 | USD | 0.0075 | 0.0084 | 0.007 | 0.008 | 0.008 | +0.001 (+6.67%) | 20,923 |
20 Jul 2021 | USD | 0.0094 | 0.0094 | 0.007 | 0.0075 | 0.0075 | -0.002 (-20.21%) | 43,898 |