| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2021 | USD | 0.0101 | 0.0102 | 0.0094 | 0.0094 | 0.0094 | -0.001 (-6.93%) | 49,556 |
| 18 Jul 2021 | USD | 0.0093 | 0.0102 | 0.0093 | 0.0101 | 0.0101 | +0.001 (+8.60%) | 123,499 |
| 17 Jul 2021 | USD | 0.009 | 0.0093 | 0.0079 | 0.0093 | 0.0093 | +0 (+3.33%) | 39,638 |
| 16 Jul 2021 | USD | 0.0098 | 0.0099 | 0.009 | 0.009 | 0.009 | -0.001 (-8.16%) | 37,661 |
| 15 Jul 2021 | USD | 0.0095 | 0.0098 | 0.0093 | 0.0098 | 0.0098 | +0 (+3.16%) | 113,763 |
| 14 Jul 2021 | USD | 0.0087 | 0.0096 | 0.0081 | 0.0095 | 0.0095 | +0.001 (+9.20%) | 64,407 |
| 13 Jul 2021 | USD | 0.0094 | 0.0097 | 0.0083 | 0.0087 | 0.0087 | -0.001 (-7.45%) | 37,490 |
| 12 Jul 2021 | USD | 0.0097 | 0.0099 | 0.0092 | 0.0094 | 0.0094 | -0 (-4.08%) | 61,619 |
| 11 Jul 2021 | USD | 0.0096 | 0.0105 | 0.0089 | 0.0098 | 0.0098 | +0 (+3.16%) | 168,687 |
| 10 Jul 2021 | USD | 0.0094 | 0.0105 | 0.0086 | 0.0095 | 0.0095 | +0 (+1.06%) | 162,010 |
| 9 Jul 2021 | USD | 0.0091 | 0.0102 | 0.0083 | 0.0094 | 0.0094 | +0 (+3.30%) | 168,235 |
| 8 Jul 2021 | USD | 0.0094 | 0.0095 | 0.0089 | 0.0091 | 0.0091 | -0 (-3.19%) | 165,519 |
| 7 Jul 2021 | USD | 0.0092 | 0.0107 | 0.0083 | 0.0094 | 0.0094 | +0 (+2.17%) | 169,390 |
| 6 Jul 2021 | USD | 0.0103 | 0.0111 | 0.0082 | 0.0092 | 0.0092 | -0.001 (-10.68%) | 176,308 |
| 5 Jul 2021 | USD | 0.0098 | 0.0116 | 0.0095 | 0.0103 | 0.0103 | +0.001 (+5.10%) | 177,917 |
| 4 Jul 2021 | USD | 0.0105 | 0.0147 | 0.0082 | 0.0098 | 0.0098 | -0.001 (-5.77%) | 129,105 |
| 3 Jul 2021 | USD | 0.011 | 0.0154 | 0.0082 | 0.0104 | 0.0104 | -0.001 (-5.45%) | 132,553 |
| 2 Jul 2021 | USD | 0.0082 | 0.013 | 0.008 | 0.011 | 0.011 | +0.003 (+34.15%) | 161,024 |
| 1 Jul 2021 | USD | 0.0095 | 0.0101 | 0.0062 | 0.0082 | 0.0082 | -0.001 (-12.77%) | 154,588 |
| 30 Jun 2021 | USD | 0.0088 | 0.0102 | 0.0088 | 0.0094 | 0.0094 | +0.001 (+6.82%) | 170,428 |
| 29 Jun 2021 | USD | 0.0087 | 0.0106 | 0.0085 | 0.0088 | 0.0088 | -0 (-2.22%) | 167,055 |
| 28 Jun 2021 | USD | 0.0087 | 0.0104 | 0.0083 | 0.009 | 0.009 | +0 (+4.65%) | 165,719 |
| 27 Jun 2021 | USD | 0.0083 | 0.0093 | 0.0083 | 0.0086 | 0.0086 | +0 (+3.61%) | 155,894 |
| 26 Jun 2021 | USD | 0.008 | 0.0089 | 0.0078 | 0.0083 | 0.0083 | +0 (+3.75%) | 135,182 |
| 25 Jun 2021 | USD | 0.0087 | 0.0097 | 0.0065 | 0.008 | 0.008 | -0.001 (-8.05%) | 142,926 |
| 24 Jun 2021 | USD | 0.0085 | 0.0101 | 0.0078 | 0.0087 | 0.0087 | -0.001 (-13.00%) | 155,208 |
| 23 Jun 2021 | USD | 0.0083 | 0.0106 | 0.007 | 0.01 | 0.01 | +0.002 (+20.48%) | 159,047 |
| 22 Jun 2021 | USD | 0.0086 | 0.01 | 0.0075 | 0.0083 | 0.0083 | -0 (-3.49%) | 159,406 |
| 21 Jun 2021 | USD | 0.0082 | 0.009 | 0.008 | 0.0086 | 0.0086 | +0 (+4.88%) | 141,114 |
| 20 Jun 2021 | USD | 0.0088 | 0.0089 | 0.0079 | 0.0082 | 0.0082 | -0.001 (-6.82%) | 103,926 |
