Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2021 | USD | 0.0087 | 0.0095 | 0.0077 | 0.0088 | 0.0088 | +0 (+2.33%) | 134,771 |
18 Jun 2021 | USD | 0.0103 | 0.0111 | 0.0074 | 0.0086 | 0.0086 | -0.002 (-16.50%) | 118,579 |
17 Jun 2021 | USD | 0.0094 | 0.0104 | 0.0089 | 0.0103 | 0.0103 | +0.001 (+10.75%) | 121,632 |
16 Jun 2021 | USD | 0.0107 | 0.0115 | 0.006 | 0.0093 | 0.0093 | -0.002 (-14.68%) | 157,804 |
15 Jun 2021 | USD | 0.011 | 0.0115 | 0.0106 | 0.0109 | 0.0109 | +0 (+0.93%) | 191,810 |
14 Jun 2021 | USD | 0.0115 | 0.0119 | 0.0104 | 0.0108 | 0.0108 | -0.001 (-6.09%) | 196,943 |
13 Jun 2021 | USD | 0.0105 | 0.0117 | 0.0103 | 0.0115 | 0.0115 | +0.001 (+9.52%) | 192,645 |
12 Jun 2021 | USD | 0.0109 | 0.0115 | 0.0104 | 0.0105 | 0.0105 | -0 (-3.67%) | 197,487 |
11 Jun 2021 | USD | 0.0107 | 0.0116 | 0.0106 | 0.0109 | 0.0109 | +0 (+1.87%) | 220,857 |
10 Jun 2021 | USD | 0.0113 | 0.0119 | 0.0098 | 0.0107 | 0.0107 | -0.001 (-5.31%) | 223,412 |
9 Jun 2021 | USD | 0.01 | 0.0115 | 0.0097 | 0.0113 | 0.0113 | +0.001 (+13.00%) | 230,903 |
8 Jun 2021 | USD | 0.0105 | 0.0108 | 0.0094 | 0.01 | 0.01 | -0.001 (-4.76%) | 172,689 |
7 Jun 2021 | USD | 0.0111 | 0.0121 | 0.0101 | 0.0105 | 0.0105 | -0.001 (-5.41%) | 218,822 |
6 Jun 2021 | USD | 0.0105 | 0.0124 | 0.0103 | 0.0111 | 0.0111 | +0.001 (+6.73%) | 231,087 |
5 Jun 2021 | USD | 0.0097 | 0.0105 | 0.0097 | 0.0104 | 0.0104 | +0.001 (+7.22%) | 191,300 |
4 Jun 2021 | USD | 0.0113 | 0.0115 | 0.0096 | 0.0097 | 0.0097 | -0.002 (-14.16%) | 220,526 |
3 Jun 2021 | USD | 0.0109 | 0.0118 | 0.0101 | 0.0113 | 0.0113 | +0 (+2.73%) | 245,059 |
2 Jun 2021 | USD | 0.0107 | 0.0114 | 0.0099 | 0.011 | 0.011 | +0 (+1.85%) | 232,490 |
1 Jun 2021 | USD | 0.0116 | 0.012 | 0.0103 | 0.0108 | 0.0108 | -0.001 (-6.90%) | 232,115 |
31 May 2021 | USD | 0.0114 | 0.0119 | 0.0107 | 0.0116 | 0.0116 | +0 (+1.75%) | 257,561 |
30 May 2021 | USD | 0.0112 | 0.0117 | 0.0108 | 0.0114 | 0.0114 | +0 (+1.79%) | 227,828 |
29 May 2021 | USD | 0.0114 | 0.0118 | 0.0108 | 0.0112 | 0.0112 | -0 (-0.88%) | 220,624 |
28 May 2021 | USD | 0.0123 | 0.0131 | 0.0108 | 0.0113 | 0.0113 | -0.001 (-8.13%) | 255,679 |
27 May 2021 | USD | 0.0117 | 0.014 | 0.0109 | 0.0123 | 0.0123 | +0.001 (+4.24%) | 279,050 |
26 May 2021 | USD | 0.0115 | 0.0127 | 0.0113 | 0.0118 | 0.0118 | +0 (+3.51%) | 244,731 |
25 May 2021 | USD | 0.0124 | 0.0133 | 0.0108 | 0.0114 | 0.0114 | -0.001 (-8.80%) | 242,106 |
24 May 2021 | USD | 0.0099 | 0.0149 | 0.0092 | 0.0125 | 0.0125 | +0.003 (+26.26%) | 204,989 |
23 May 2021 | USD | 0.0106 | 0.0109 | 0.0076 | 0.0099 | 0.0099 | -0.001 (-6.60%) | 163,780 |
22 May 2021 | USD | 0.0112 | 0.0115 | 0.0088 | 0.0106 | 0.0106 | -0.001 (-5.36%) | 186,411 |
21 May 2021 | USD | 0.0118 | 0.0122 | 0.0105 | 0.0112 | 0.0112 | -0.001 (-5.08%) | 192,240 |