| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2021 | USD | 0.0114 | 0.0122 | 0.0107 | 0.0118 | 0.0118 | +0 (+3.51%) | 197,666 |
| 19 May 2021 | USD | 0.0125 | 0.0128 | 0.0103 | 0.0114 | 0.0114 | -0.001 (-9.52%) | 185,522 |
| 18 May 2021 | USD | 0.0123 | 0.0131 | 0.012 | 0.0126 | 0.0126 | +0 (+2.44%) | 200,264 |
| 17 May 2021 | USD | 0.014 | 0.0147 | 0.0121 | 0.0123 | 0.0123 | -0.002 (-12.14%) | 208,790 |
| 16 May 2021 | USD | 0.0142 | 0.0156 | 0.0136 | 0.014 | 0.014 | -0 (-1.41%) | 232,920 |
| 15 May 2021 | USD | 0.0141 | 0.0173 | 0.013 | 0.0142 | 0.0142 | +0 (+1.43%) | 230,748 |
| 14 May 2021 | USD | 0.0125 | 0.0188 | 0.0116 | 0.014 | 0.014 | +0.002 (+12.00%) | 210,229 |
| 13 May 2021 | USD | 0.0122 | 0.0129 | 0.0114 | 0.0125 | 0.0125 | +0 (+1.63%) | 165,283 |
| 12 May 2021 | USD | 0.0126 | 0.0153 | 0.0123 | 0.0123 | 0.0123 | -0 (-2.38%) | 211,141 |
| 11 May 2021 | USD | 0.0124 | 0.0169 | 0.0115 | 0.0126 | 0.0126 | +0 (+1.61%) | 217,873 |
| 10 May 2021 | USD | 0.0125 | 0.0136 | 0.0122 | 0.0124 | 0.0124 | -0 (-0.80%) | 209,691 |
| 9 May 2021 | USD | 0.0131 | 0.0153 | 0.0121 | 0.0125 | 0.0125 | -0.001 (-5.30%) | 187,272 |
| 8 May 2021 | USD | 0.0129 | 0.0147 | 0.0123 | 0.0132 | 0.0132 | +0 (+3.13%) | 221,827 |
| 7 May 2021 | USD | 0.0125 | 0.0132 | 0.0121 | 0.0128 | 0.0128 | +0 (+2.40%) | 215,507 |
| 6 May 2021 | USD | 0.0132 | 0.0136 | 0.0123 | 0.0125 | 0.0125 | -0.001 (-5.30%) | 217,176 |
| 5 May 2021 | USD | 0.0117 | 0.0137 | 0.0117 | 0.0132 | 0.0132 | +0.002 (+12.82%) | 179,185 |
| 4 May 2021 | USD | 0.0134 | 0.014 | 0.0116 | 0.0117 | 0.0117 | -0.002 (-12.69%) | 199,725 |
| 3 May 2021 | USD | 0.012 | 0.0137 | 0.012 | 0.0134 | 0.0134 | +0.001 (+11.67%) | 120,302 |
| 2 May 2021 | USD | 0.0124 | 0.0128 | 0.0119 | 0.012 | 0.012 | -0 (-3.23%) | 197,802 |
| 1 May 2021 | USD | 0.0133 | 0.0136 | 0.0123 | 0.0124 | 0.0124 | -0.001 (-6.06%) | 70,269 |
| 30 Apr 2021 | USD | 0.012 | 0.0133 | 0.0119 | 0.0132 | 0.0132 | +0.001 (+9.09%) | 70,483 |
| 29 Apr 2021 | USD | 0.0119 | 0.0129 | 0.0115 | 0.0121 | 0.0121 | +0 (+2.54%) | 140,377 |
| 28 Apr 2021 | USD | 0.0125 | 0.0128 | 0.0113 | 0.0118 | 0.0118 | -0.001 (-5.60%) | 89,858 |
| 27 Apr 2021 | USD | 0.0126 | 0.0129 | 0.0124 | 0.0125 | 0.0125 | -0 (-1.57%) | 159,250 |
| 26 Apr 2021 | USD | 0.0107 | 0.0127 | 0.0107 | 0.0127 | 0.0127 | +0.002 (+18.69%) | 153,910 |
| 25 Apr 2021 | USD | 0.0114 | 0.0119 | 0.0105 | 0.0107 | 0.0107 | -0.001 (-6.96%) | 138,372 |
| 24 Apr 2021 | USD | 0.0119 | 0.0119 | 0.0109 | 0.0115 | 0.0115 | -0 (-3.36%) | 145,127 |
| 23 Apr 2021 | USD | 0.0113 | 0.0121 | 0.0109 | 0.0119 | 0.0119 | +0.001 (+4.39%) | 145,031 |
| 22 Apr 2021 | USD | 0.0122 | 0.013 | 0.0113 | 0.0114 | 0.0114 | -0.001 (-6.56%) | 154,327 |
| 21 Apr 2021 | USD | 0.0127 | 0.0128 | 0.0122 | 0.0122 | 0.0122 | -0.001 (-4.69%) | 156,887 |
