| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2021 | USD | 0.0146 | 0.0148 | 0.0136 | 0.0142 | 0.0142 | -0 (-2.74%) | 47,612 |
| 20 Mar 2021 | USD | 0.0149 | 0.0152 | 0.0146 | 0.0146 | 0.0146 | -0 (-2.01%) | 60,831 |
| 19 Mar 2021 | USD | 0.0148 | 0.0157 | 0.0145 | 0.0149 | 0.0149 | +0 (+0.68%) | 112,538 |
| 18 Mar 2021 | USD | 0.0153 | 0.0161 | 0.0146 | 0.0148 | 0.0148 | -0.001 (-3.27%) | 105,277 |
| 17 Mar 2021 | USD | 0.0148 | 0.0179 | 0.0142 | 0.0153 | 0.0153 | +0.001 (+4.08%) | 150,145 |
| 16 Mar 2021 | USD | 0.0145 | 0.016 | 0.014 | 0.0147 | 0.0147 | +0 (+1.38%) | 161,766 |
| 15 Mar 2021 | USD | 0.0147 | 0.0152 | 0.0137 | 0.0145 | 0.0145 | -0 (-1.36%) | 112,544 |
| 14 Mar 2021 | USD | 0.0157 | 0.0166 | 0.0147 | 0.0147 | 0.0147 | -0.001 (-6.96%) | 143,745 |
| 13 Mar 2021 | USD | 0.0151 | 0.0171 | 0.0146 | 0.0158 | 0.0158 | +0.001 (+4.64%) | 159,777 |
| 12 Mar 2021 | USD | 0.0155 | 0.0156 | 0.0141 | 0.0151 | 0.0151 | -0 (-2.58%) | 84,073 |
| 11 Mar 2021 | USD | 0.023 | 0.0232 | 0.0144 | 0.0155 | 0.0155 | -0.007 (-32.61%) | 111,741 |
| 10 Mar 2021 | USD | 0.0153 | 0.0231 | 0.0145 | 0.023 | 0.023 | +0.008 (+50.33%) | 181,468 |
| 9 Mar 2021 | USD | 0.0155 | 0.0157 | 0.0145 | 0.0153 | 0.0153 | -0 (-1.29%) | 109,337 |
| 8 Mar 2021 | USD | 0.0148 | 0.0162 | 0.0144 | 0.0155 | 0.0155 | +0.001 (+4.03%) | 126,129 |
| 7 Mar 2021 | USD | 0.0144 | 0.019 | 0.0137 | 0.0149 | 0.0149 | +0.001 (+3.47%) | 125,441 |
| 6 Mar 2021 | USD | 0.0147 | 0.0155 | 0.0143 | 0.0144 | 0.0144 | -0 (-2.04%) | 44,097 |
| 5 Mar 2021 | USD | 0.018 | 0.0188 | 0.0145 | 0.0147 | 0.0147 | -0.003 (-18.33%) | 76,436 |
| 4 Mar 2021 | USD | 0.018 | 0.0198 | 0.017 | 0.018 | 0.018 | 0.0 (0.0%) | 60,576 |
| 3 Mar 2021 | USD | 0.0172 | 0.02 | 0.017 | 0.018 | 0.018 | +0.001 (+4.65%) | 73,148 |
| 2 Mar 2021 | USD | 0.019 | 0.0206 | 0.0171 | 0.0172 | 0.0172 | -0.002 (-9.47%) | 84,171 |
| 1 Mar 2021 | USD | 0.0189 | 0.0203 | 0.0182 | 0.019 | 0.019 | +0 (+0.53%) | 104,084 |
| 28 Feb 2021 | USD | 0.0192 | 0.0202 | 0.0172 | 0.0189 | 0.0189 | -0 (-1.56%) | 102,745 |
| 27 Feb 2021 | USD | 0.0183 | 0.0214 | 0.018 | 0.0192 | 0.0192 | +0.001 (+4.92%) | 103,574 |
| 26 Feb 2021 | USD | 0.0191 | 0.0207 | 0.0179 | 0.0183 | 0.0183 | -0.001 (-4.19%) | 102,768 |
| 25 Feb 2021 | USD | 0.0203 | 0.0223 | 0.0189 | 0.0191 | 0.0191 | -0.001 (-5.91%) | 94,689 |
| 24 Feb 2021 | USD | 0.02 | 0.0221 | 0.0194 | 0.0203 | 0.0203 | +0 (+1.50%) | 103,090 |
| 23 Feb 2021 | USD | 0.0222 | 0.0223 | 0.0191 | 0.02 | 0.02 | -0.002 (-9.91%) | 109,879 |
| 22 Feb 2021 | USD | 0.0232 | 0.0236 | 0.0203 | 0.0222 | 0.0222 | -0.001 (-5.13%) | 119,385 |
| 21 Feb 2021 | USD | 0.0238 | 0.0244 | 0.0227 | 0.0234 | 0.0234 | -0.001 (-2.09%) | 116,113 |
| 20 Feb 2021 | USD | 0.0249 | 0.0263 | 0.0219 | 0.0239 | 0.0239 | -0.001 (-4.02%) | 133,016 |
