| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | USD | 0.023 | 0.0264 | 0.0218 | 0.0249 | 0.0249 | +0.002 (+9.21%) | 144,509 |
| 18 Feb 2021 | USD | 0.0273 | 0.0283 | 0.0223 | 0.0228 | 0.0228 | -0.006 (-19.72%) | 129,471 |
| 17 Feb 2021 | USD | 0.03 | 0.0304 | 0.0258 | 0.0284 | 0.0284 | -0.002 (-5.96%) | 180,842 |
| 16 Feb 2021 | USD | 0.019 | 0.0312 | 0.019 | 0.0302 | 0.0302 | +0.011 (+58.95%) | 184,645 |
| 15 Feb 2021 | USD | 0.0284 | 0.0287 | 0.0188 | 0.019 | 0.019 | -0.009 (-33.10%) | 212,811 |
| 14 Feb 2021 | USD | 0.0285 | 0.0304 | 0.0278 | 0.0284 | 0.0284 | +0 (+1.07%) | 180,965 |
| 13 Feb 2021 | USD | 0.0299 | 0.0306 | 0.0277 | 0.0281 | 0.0281 | -0.002 (-6.64%) | 182,044 |
| 12 Feb 2021 | USD | 0.0306 | 0.0311 | 0.029 | 0.0301 | 0.0301 | +0 (+0.33%) | 191,067 |
| 11 Feb 2021 | USD | 0.0311 | 0.0321 | 0.0295 | 0.03 | 0.03 | -0.001 (-3.54%) | 207,004 |
| 10 Feb 2021 | USD | 0.0325 | 0.0331 | 0.029 | 0.0311 | 0.0311 | -0.001 (-2.81%) | 203,701 |
| 9 Feb 2021 | USD | 0.0372 | 0.0388 | 0.0307 | 0.032 | 0.032 | -0.005 (-13.98%) | 179,301 |
| 8 Feb 2021 | USD | 0.0362 | 0.0379 | 0.0237 | 0.0372 | 0.0372 | +0.001 (+1.92%) | 280,336 |
| 7 Feb 2021 | USD | 0.0376 | 0.0382 | 0.0353 | 0.0365 | 0.0365 | -0.001 (-2.41%) | 241,091 |
| 6 Feb 2021 | USD | 0.037 | 0.039 | 0.0366 | 0.0374 | 0.0374 | +0.001 (+1.36%) | 249,156 |
| 5 Feb 2021 | USD | 0.0378 | 0.0385 | 0.0363 | 0.0369 | 0.0369 | -0.001 (-2.38%) | 251,584 |
| 4 Feb 2021 | USD | 0.0371 | 0.039 | 0.0371 | 0.0378 | 0.0378 | +0.001 (+1.89%) | 178,811 |
| 3 Feb 2021 | USD | 0.036 | 0.0375 | 0.0332 | 0.0371 | 0.0371 | +0.001 (+3.06%) | 199,574 |
| 2 Feb 2021 | USD | 0.0342 | 0.0362 | 0.0339 | 0.036 | 0.036 | +0.002 (+5.57%) | 223,490 |
| 1 Feb 2021 | USD | 0.0344 | 0.0352 | 0.031 | 0.0341 | 0.0341 | -0 (-0.87%) | 220,533 |
| 31 Jan 2021 | USD | 0.0354 | 0.0355 | 0.0337 | 0.0344 | 0.0344 | -0.001 (-2.82%) | 171,414 |
| 30 Jan 2021 | USD | 0.0356 | 0.0364 | 0.0343 | 0.0354 | 0.0354 | -0 (-0.56%) | 233,839 |
| 29 Jan 2021 | USD | 0.0357 | 0.0393 | 0.0327 | 0.0356 | 0.0356 | -0 (-0.28%) | 245,966 |
| 28 Jan 2021 | USD | 0.032 | 0.0359 | 0.0317 | 0.0357 | 0.0357 | +0.004 (+11.56%) | 244,241 |
| 27 Jan 2021 | USD | 0.033 | 0.0343 | 0.031 | 0.032 | 0.032 | -0.001 (-3.03%) | 200,886 |
| 26 Jan 2021 | USD | 0.0331 | 0.0341 | 0.0322 | 0.033 | 0.033 | -0 (-0.30%) | 224,591 |
| 25 Jan 2021 | USD | 0.033 | 0.0348 | 0.0329 | 0.0331 | 0.0331 | +0 (+0.30%) | 224,133 |
| 24 Jan 2021 | USD | 0.0328 | 0.0345 | 0.0322 | 0.033 | 0.033 | +0 (+0.61%) | 213,450 |
| 23 Jan 2021 | USD | 0.0359 | 0.0361 | 0.0326 | 0.0328 | 0.0328 | -0.003 (-9.39%) | 221,593 |
| 22 Jan 2021 | USD | 0.0303 | 0.0367 | 0.0298 | 0.0362 | 0.0362 | +0.006 (+19.47%) | 212,398 |
| 21 Jan 2021 | USD | 0.0333 | 0.0335 | 0.0303 | 0.0303 | 0.0303 | -0.003 (-9.28%) | 169,726 |
