Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2021 | USD | 0.0347 | 0.0348 | 0.0321 | 0.0334 | 0.0334 | -0.001 (-3.75%) | 197,492 |
19 Jan 2021 | USD | 0.0334 | 0.0352 | 0.0332 | 0.0347 | 0.0347 | +0.001 (+3.89%) | 176,784 |
18 Jan 2021 | USD | 0.0319 | 0.034 | 0.0315 | 0.0334 | 0.0334 | +0.002 (+4.70%) | 186,630 |
17 Jan 2021 | USD | 0.0326 | 0.0337 | 0.0303 | 0.0319 | 0.0319 | -0.001 (-2.15%) | 148,600 |
16 Jan 2021 | USD | 0.0339 | 0.0355 | 0.0319 | 0.0326 | 0.0326 | -0.001 (-4.12%) | 166,550 |
15 Jan 2021 | USD | 0.0351 | 0.0363 | 0.0322 | 0.034 | 0.034 | -0.001 (-3.13%) | 165,948 |
14 Jan 2021 | USD | 0.0341 | 0.0364 | 0.033 | 0.0351 | 0.0351 | +0.001 (+2.93%) | 195,989 |
13 Jan 2021 | USD | 0.0314 | 0.0344 | 0.0305 | 0.0341 | 0.0341 | +0.003 (+8.60%) | 220,064 |
12 Jan 2021 | USD | 0.0328 | 0.0333 | 0.0301 | 0.0314 | 0.0314 | -0.001 (-4.27%) | 213,175 |
11 Jan 2021 | USD | 0.033 | 0.0345 | 0.0289 | 0.0328 | 0.0328 | -0 (-0.91%) | 241,634 |
10 Jan 2021 | USD | 0.0332 | 0.0365 | 0.0306 | 0.0331 | 0.0331 | -0 (-0.60%) | 209,868 |
9 Jan 2021 | USD | 0.0357 | 0.036 | 0.0307 | 0.0333 | 0.0333 | -0.002 (-6.72%) | 209,333 |
8 Jan 2021 | USD | 0.0308 | 0.0382 | 0.0308 | 0.0357 | 0.0357 | +0.005 (+15.91%) | 233,598 |
7 Jan 2021 | USD | 0.0346 | 0.0369 | 0.0304 | 0.0308 | 0.0308 | -0.004 (-10.98%) | 248,387 |
6 Jan 2021 | USD | 0.0356 | 0.0375 | 0.0313 | 0.0346 | 0.0346 | -0.001 (-2.81%) | 242,120 |
5 Jan 2021 | USD | 0.0335 | 0.0363 | 0.0301 | 0.0356 | 0.0356 | +0.002 (+6.27%) | 248,242 |
4 Jan 2021 | USD | 0.034 | 0.0367 | 0.0296 | 0.0335 | 0.0335 | -0 (-1.18%) | 233,111 |
3 Jan 2021 | USD | 0.0352 | 0.0389 | 0.0268 | 0.0339 | 0.0339 | -0.001 (-3.69%) | 259,052 |
2 Jan 2021 | USD | 0.0326 | 0.0379 | 0.0317 | 0.0352 | 0.0352 | +0.002 (+7.32%) | 253,334 |
1 Jan 2021 | USD | 0.0314 | 0.0361 | 0.0288 | 0.0328 | 0.0328 | +0.001 (+4.46%) | 226,751 |
31 Dec 2020 | USD | 0.03 | 0.0339 | 0.0286 | 0.0314 | 0.0314 | +0.002 (+5.02%) | 222,915 |
30 Dec 2020 | USD | 0.0306 | 0.0315 | 0.0263 | 0.0299 | 0.0299 | -0.001 (-2.29%) | 195,437 |
29 Dec 2020 | USD | 0.0304 | 0.0315 | 0.0256 | 0.0306 | 0.0306 | +0 (+0.66%) | 212,420 |
28 Dec 2020 | USD | 0.031 | 0.0326 | 0.0284 | 0.0304 | 0.0304 | -0.001 (-1.62%) | 221,149 |
27 Dec 2020 | USD | 0.03 | 0.0345 | 0.0288 | 0.0309 | 0.0309 | +0.001 (+3%) | 223,195 |
26 Dec 2020 | USD | 0.0322 | 0.0336 | 0.0288 | 0.03 | 0.03 | -0.002 (-6.83%) | 232,014 |
25 Dec 2020 | USD | 0.0327 | 0.0337 | 0.029 | 0.0322 | 0.0322 | -0.001 (-1.53%) | 229,950 |
24 Dec 2020 | USD | 0.0331 | 0.0336 | 0.0291 | 0.0327 | 0.0327 | -0 (-1.21%) | 210,992 |
23 Dec 2020 | USD | 0.0337 | 0.034 | 0.0296 | 0.0331 | 0.0331 | -0.001 (-1.78%) | 221,409 |
22 Dec 2020 | USD | 0.0392 | 0.0392 | 0.028 | 0.0337 | 0.0337 | -0.006 (-14.47%) | 230,237 |