| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2020 | USD | 0.0447 | 0.0447 | 0.0317 | 0.0394 | 0.0394 | -0.005 (-11.86%) | 264,737 |
| 20 Dec 2020 | USD | 0.0692 | 0.0698 | 0.0445 | 0.0447 | 0.0447 | -0.025 (-35.50%) | 389,892 |
| 19 Dec 2020 | USD | 0.0654 | 0.0727 | 0.0568 | 0.0693 | 0.0693 | +0.004 (+5.64%) | 531,172 |
| 18 Dec 2020 | USD | 0.0498 | 0.066 | 0.049 | 0.0656 | 0.0656 | +0.016 (+31.73%) | 448,997 |
| 17 Dec 2020 | USD | 0.0439 | 0.0534 | 0.0415 | 0.0498 | 0.0498 | +0.006 (+12.93%) | 336,189 |
| 16 Dec 2020 | USD | 0.0365 | 0.0441 | 0.0347 | 0.0441 | 0.0441 | +0.007 (+20.16%) | 292,164 |
| 15 Dec 2020 | USD | 0.037 | 0.0414 | 0.0347 | 0.0367 | 0.0367 | -0 (-1.08%) | 269,518 |
| 14 Dec 2020 | USD | 0.0377 | 0.0383 | 0.0331 | 0.0371 | 0.0371 | -0 (-1.07%) | 263,480 |
| 13 Dec 2020 | USD | 0.036 | 0.0394 | 0.0346 | 0.0375 | 0.0375 | +0.002 (+4.75%) | 262,257 |
| 12 Dec 2020 | USD | 0.0364 | 0.0378 | 0.0338 | 0.0358 | 0.0358 | -0.001 (-1.92%) | 260,430 |
| 11 Dec 2020 | USD | 0.0333 | 0.0447 | 0.0315 | 0.0365 | 0.0365 | +0.003 (+9.94%) | 264,341 |
| 10 Dec 2020 | USD | 0.0328 | 0.0337 | 0.0311 | 0.0332 | 0.0332 | +0 (+0.91%) | 115,896 |
| 9 Dec 2020 | USD | 0.033 | 0.0341 | 0.0314 | 0.0329 | 0.0329 | -0 (-0.60%) | 112,180 |
| 8 Dec 2020 | USD | 0.0342 | 0.0354 | 0.0322 | 0.0331 | 0.0331 | -0.001 (-2.93%) | 160,498 |
| 7 Dec 2020 | USD | 0.0338 | 0.0351 | 0.0325 | 0.0341 | 0.0341 | +0 (+0.89%) | 233,543 |
| 6 Dec 2020 | USD | 0.0352 | 0.0356 | 0.0326 | 0.0338 | 0.0338 | -0.001 (-3.43%) | 320,236 |
| 5 Dec 2020 | USD | 0.0337 | 0.0358 | 0.0315 | 0.035 | 0.035 | +0.001 (+3.55%) | 282,629 |
| 4 Dec 2020 | USD | 0.0359 | 0.0362 | 0.0313 | 0.0338 | 0.0338 | -0.002 (-6.37%) | 306,028 |
| 3 Dec 2020 | USD | 0.0341 | 0.0362 | 0.0268 | 0.0361 | 0.0361 | +0.002 (+5.87%) | 266,305 |
| 2 Dec 2020 | USD | 0.0318 | 0.0373 | 0.0312 | 0.0341 | 0.0341 | +0.002 (+6.23%) | 324,286 |
| 1 Dec 2020 | USD | 0.025 | 0.0409 | 0.0247 | 0.0321 | 0.0321 | +0.007 (+28.40%) | 296,086 |
| 30 Nov 2020 | USD | 0.0218 | 0.0264 | 0.0206 | 0.025 | 0.025 | +0.003 (+15.74%) | 203,619 |
| 29 Nov 2020 | USD | 0.0207 | 0.0247 | 0.0194 | 0.0216 | 0.0216 | +0.001 (+4.35%) | 194,959 |
| 28 Nov 2020 | USD | 0.0203 | 0.0214 | 0.0191 | 0.0207 | 0.0207 | +0.001 (+2.48%) | 182,998 |
| 27 Nov 2020 | USD | 0.0205 | 0.0228 | 0.017 | 0.0202 | 0.0202 | -0 (-0.98%) | 168,396 |
| 26 Nov 2020 | USD | 0.019 | 0.0217 | 0.0171 | 0.0204 | 0.0204 | +0.001 (+6.81%) | 157,688 |
| 25 Nov 2020 | USD | 0.0213 | 0.0228 | 0.0161 | 0.0191 | 0.0191 | -0.002 (-7.28%) | 122,121 |
| 24 Nov 2020 | USD | 0.0221 | 0.023 | 0.0173 | 0.0206 | 0.0206 | -0.002 (-6.79%) | 159,362 |
| 23 Nov 2020 | USD | 0.0196 | 0.0244 | 0.0174 | 0.0221 | 0.0221 | +0.003 (+12.76%) | 162,385 |
| 22 Nov 2020 | USD | 0.0197 | 0.0222 | 0.0158 | 0.0196 | 0.0196 | -0 (-0.51%) | 140,105 |
