| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2020 | USD | 0.0202 | 0.0249 | 0.0167 | 0.0197 | 0.0197 | -0.001 (-2.48%) | 146,266 |
| 20 Nov 2020 | USD | 0.0184 | 0.0248 | 0.0178 | 0.0202 | 0.0202 | +0.002 (+9.78%) | 134,834 |
| 19 Nov 2020 | USD | 0.0211 | 0.0243 | 0.0172 | 0.0184 | 0.0184 | -0.003 (-12.80%) | 119,446 |
| 18 Nov 2020 | USD | 0.0197 | 0.0245 | 0.0189 | 0.0211 | 0.0211 | +0.001 (+7.11%) | 146,914 |
| 17 Nov 2020 | USD | 0.0176 | 0.0226 | 0.0172 | 0.0197 | 0.0197 | +0.001 (+2.60%) | 156,967 |
| 16 Nov 2020 | USD | 0.0203 | 0.0227 | 0.0164 | 0.0192 | 0.0192 | -0.001 (-5.42%) | 122,203 |
| 15 Nov 2020 | USD | 0.022 | 0.0242 | 0.0167 | 0.0203 | 0.0203 | -0.002 (-7.73%) | 137,928 |
| 14 Nov 2020 | USD | 0.0207 | 0.0232 | 0.019 | 0.022 | 0.022 | +0.001 (+6.28%) | 105,519 |
| 13 Nov 2020 | USD | 0.0236 | 0.0243 | 0.0171 | 0.0207 | 0.0207 | -0.003 (-12.29%) | 178,194 |
| 12 Nov 2020 | USD | 0.0233 | 0.0241 | 0.0226 | 0.0236 | 0.0236 | +0 (+1.29%) | 197,488 |
| 11 Nov 2020 | USD | 0.0229 | 0.0238 | 0.0222 | 0.0233 | 0.0233 | +0 (+1.75%) | 196,334 |
| 10 Nov 2020 | USD | 0.0225 | 0.026 | 0.0131 | 0.0229 | 0.0229 | +0 (+1.78%) | 189,896 |
| 9 Nov 2020 | USD | 0.0257 | 0.0259 | 0.0205 | 0.0225 | 0.0225 | -0.003 (-12.45%) | 211,506 |
| 8 Nov 2020 | USD | 0.0248 | 0.0287 | 0.0244 | 0.0257 | 0.0257 | +0.001 (+3.21%) | 225,046 |
| 7 Nov 2020 | USD | 0.0248 | 0.0294 | 0.0241 | 0.0249 | 0.0249 | +0 (+0.40%) | 196,081 |
| 6 Nov 2020 | USD | 0.0265 | 0.0282 | 0.0247 | 0.0248 | 0.0248 | -0.002 (-6.42%) | 193,143 |
| 5 Nov 2020 | USD | 0.0233 | 0.0267 | 0.0229 | 0.0265 | 0.0265 | +0.003 (+13.73%) | 205,578 |
| 4 Nov 2020 | USD | 0.0231 | 0.0236 | 0.0224 | 0.0233 | 0.0233 | +0 (+1.30%) | 148,569 |
| 3 Nov 2020 | USD | 0.0225 | 0.0233 | 0.0219 | 0.023 | 0.023 | +0.001 (+2.22%) | 174,053 |
| 2 Nov 2020 | USD | 0.022 | 0.0227 | 0.0216 | 0.0225 | 0.0225 | +0.001 (+2.27%) | 172,707 |
| 1 Nov 2020 | USD | 0.0216 | 0.0305 | 0.0213 | 0.022 | 0.022 | +0 (+1.85%) | 194,398 |
| 31 Oct 2020 | USD | 0.0208 | 0.0302 | 0.0207 | 0.0216 | 0.0216 | +0.001 (+3.85%) | 171,755 |
| 30 Oct 2020 | USD | 0.021 | 0.0217 | 0.0203 | 0.0208 | 0.0208 | -0 (-0.95%) | 136,720 |
| 29 Oct 2020 | USD | 0.0221 | 0.0222 | 0.0192 | 0.021 | 0.021 | -0.001 (-4.98%) | 149,197 |
| 28 Oct 2020 | USD | 0.0218 | 0.0246 | 0.0187 | 0.0221 | 0.0221 | +0 (+1.38%) | 189,943 |
| 27 Oct 2020 | USD | 0.0205 | 0.0219 | 0.02 | 0.0218 | 0.0218 | +0.001 (+6.34%) | 190,362 |
| 26 Oct 2020 | USD | 0.0214 | 0.0217 | 0.0195 | 0.0205 | 0.0205 | -0.001 (-4.21%) | 183,475 |
| 25 Oct 2020 | USD | 0.0232 | 0.0249 | 0.0194 | 0.0214 | 0.0214 | -0.002 (-7.76%) | 196,201 |
| 24 Oct 2020 | USD | 0.023 | 0.0268 | 0.0178 | 0.0232 | 0.0232 | +0 (+0.87%) | 219,201 |
| 23 Oct 2020 | USD | 0.0267 | 0.0267 | 0.0161 | 0.023 | 0.023 | -0.003 (-12.88%) | 235,493 |
