| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2020 | USD | 0.0262 | 0.027 | 0.021 | 0.0264 | 0.0264 | +0 (+0.76%) | 232,339 |
| 21 Oct 2020 | USD | 0.0258 | 0.0269 | 0.0225 | 0.0262 | 0.0262 | +0 (+0.77%) | 229,807 |
| 20 Oct 2020 | USD | 0.026 | 0.0264 | 0.0237 | 0.026 | 0.026 | -0 (-0.38%) | 221,284 |
| 19 Oct 2020 | USD | 0.0264 | 0.0269 | 0.0223 | 0.0261 | 0.0261 | -0 (-1.14%) | 226,933 |
| 18 Oct 2020 | USD | 0.0262 | 0.0266 | 0.0232 | 0.0264 | 0.0264 | +0 (+0.76%) | 226,967 |
| 17 Oct 2020 | USD | 0.0263 | 0.0265 | 0.0259 | 0.0262 | 0.0262 | -0 (-0.38%) | 230,953 |
| 16 Oct 2020 | USD | 0.0272 | 0.0272 | 0.0253 | 0.0263 | 0.0263 | -0.001 (-2.23%) | 217,478 |
| 15 Oct 2020 | USD | 0.0262 | 0.0273 | 0.0239 | 0.0269 | 0.0269 | +0.001 (+2.67%) | 226,974 |
| 14 Oct 2020 | USD | 0.0284 | 0.0286 | 0.0254 | 0.0262 | 0.0262 | -0.002 (-7.75%) | 213,653 |
| 13 Oct 2020 | USD | 0.0269 | 0.0285 | 0.0269 | 0.0284 | 0.0284 | +0.002 (+6.77%) | 208,782 |
| 12 Oct 2020 | USD | 0.0293 | 0.0296 | 0.0266 | 0.0266 | 0.0266 | -0.003 (-8.90%) | 216,847 |
| 11 Oct 2020 | USD | 0.029 | 0.0296 | 0.0276 | 0.0292 | 0.0292 | +0 (+1.04%) | 296,566 |
| 10 Oct 2020 | USD | 0.0296 | 0.0304 | 0.0284 | 0.0289 | 0.0289 | -0.001 (-2.36%) | 289,096 |
| 9 Oct 2020 | USD | 0.0316 | 0.0318 | 0.0292 | 0.0296 | 0.0296 | -0.002 (-5.43%) | 294,286 |
| 8 Oct 2020 | USD | 0.0302 | 0.0333 | 0.0293 | 0.0313 | 0.0313 | +0.002 (+5.39%) | 294,217 |
| 7 Oct 2020 | USD | 0.0316 | 0.0318 | 0.0285 | 0.0297 | 0.0297 | -0.002 (-6.01%) | 216,772 |
| 6 Oct 2020 | USD | 0.0327 | 0.0331 | 0.0311 | 0.0316 | 0.0316 | -0.001 (-3.36%) | 246,967 |
| 5 Oct 2020 | USD | 0.0311 | 0.0329 | 0.0297 | 0.0327 | 0.0327 | +0.002 (+5.48%) | 290,291 |
| 4 Oct 2020 | USD | 0.0307 | 0.0313 | 0.0278 | 0.031 | 0.031 | +0 (+0.98%) | 262,695 |
| 3 Oct 2020 | USD | 0.0297 | 0.0336 | 0.0287 | 0.0307 | 0.0307 | +0.001 (+3.02%) | 267,923 |
| 2 Oct 2020 | USD | 0.0251 | 0.0312 | 0.0235 | 0.0298 | 0.0298 | +0.005 (+18.73%) | 265,472 |
| 1 Oct 2020 | USD | 0.0236 | 0.0256 | 0.0212 | 0.0251 | 0.0251 | +0.002 (+6.81%) | 214,975 |
| 30 Sep 2020 | USD | 0.024 | 0.025 | 0.0207 | 0.0235 | 0.0235 | -0.001 (-2.08%) | 201,379 |
| 29 Sep 2020 | USD | 0.0231 | 0.024 | 0.0228 | 0.024 | 0.024 | +0.001 (+3.90%) | 179,208 |
| 28 Sep 2020 | USD | 0.0228 | 0.0236 | 0.0223 | 0.0231 | 0.0231 | +0 (+1.76%) | 196,651 |
| 27 Sep 2020 | USD | 0.0238 | 0.0259 | 0.0213 | 0.0227 | 0.0227 | -0.001 (-4.22%) | 210,139 |
| 26 Sep 2020 | USD | 0.0233 | 0.0239 | 0.0224 | 0.0237 | 0.0237 | +0 (+1.72%) | 185,890 |
| 25 Sep 2020 | USD | 0.0267 | 0.0267 | 0.0205 | 0.0233 | 0.0233 | -0.003 (-12.73%) | 225,700 |
| 24 Sep 2020 | USD | 0.027 | 0.0271 | 0.0245 | 0.0267 | 0.0267 | -0 (-0.74%) | 170,470 |
| 23 Sep 2020 | USD | 0.0277 | 0.0299 | 0.0269 | 0.0269 | 0.0269 | -0.001 (-2.89%) | 221,804 |
