| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2020 | USD | 0.0281 | 0.0281 | 0.0274 | 0.0277 | 0.0277 | -0.001 (-2.12%) | 246,544 |
| 21 Sep 2020 | USD | 0.0285 | 0.029 | 0.0269 | 0.0283 | 0.0283 | -0 (-0.70%) | 172,770 |
| 20 Sep 2020 | USD | 0.029 | 0.0291 | 0.028 | 0.0285 | 0.0285 | -0 (-0.70%) | 158,605 |
| 19 Sep 2020 | USD | 0.0288 | 0.0296 | 0.0278 | 0.0287 | 0.0287 | -0 (-0.35%) | 235,159 |
| 18 Sep 2020 | USD | 0.029 | 0.0309 | 0.0271 | 0.0288 | 0.0288 | -0 (-0.69%) | 280,107 |
| 17 Sep 2020 | USD | 0.0286 | 0.0314 | 0.0265 | 0.029 | 0.029 | +0 (+1.40%) | 339,764 |
| 16 Sep 2020 | USD | 0.0319 | 0.0324 | 0.0242 | 0.0286 | 0.0286 | -0.003 (-10.62%) | 343,337 |
| 15 Sep 2020 | USD | 0.0318 | 0.0327 | 0.0308 | 0.032 | 0.032 | +0 (+0.63%) | 360,745 |
| 14 Sep 2020 | USD | 0.0307 | 0.0338 | 0.0291 | 0.0318 | 0.0318 | +0.001 (+4.26%) | 351,285 |
| 13 Sep 2020 | USD | 0.0305 | 0.0339 | 0.0288 | 0.0305 | 0.0305 | +0 (+0.66%) | 334,885 |
| 12 Sep 2020 | USD | 0.0353 | 0.0357 | 0.0287 | 0.0303 | 0.0303 | -0.005 (-13.68%) | 343,931 |
| 11 Sep 2020 | USD | 0.036 | 0.0367 | 0.0278 | 0.0351 | 0.0351 | -0.001 (-2.50%) | 343,289 |
| 10 Sep 2020 | USD | 0.0365 | 0.0368 | 0.0357 | 0.036 | 0.036 | -0.001 (-1.37%) | 398,242 |
| 9 Sep 2020 | USD | 0.0351 | 0.0379 | 0.0349 | 0.0365 | 0.0365 | +0.001 (+3.69%) | 435,202 |
| 8 Sep 2020 | USD | 0.0368 | 0.0379 | 0.0346 | 0.0352 | 0.0352 | -0.002 (-5.12%) | 394,882 |
| 7 Sep 2020 | USD | 0.0357 | 0.0372 | 0.0331 | 0.0371 | 0.0371 | +0.002 (+4.21%) | 433,082 |
| 6 Sep 2020 | USD | 0.0367 | 0.0374 | 0.0349 | 0.0356 | 0.0356 | -0.001 (-3.00%) | 340,677 |
| 5 Sep 2020 | USD | 0.0356 | 0.0399 | 0.0355 | 0.0367 | 0.0367 | +0.001 (+2.80%) | 275,793 |
| 4 Sep 2020 | USD | 0.0351 | 0.0396 | 0.0327 | 0.0357 | 0.0357 | +0.002 (+6.57%) | 250,727 |
| 3 Sep 2020 | USD | 0.038 | 0.0388 | 0.0335 | 0.0335 | 0.0335 | -0.004 (-10.19%) | 384,459 |
| 2 Sep 2020 | USD | 0.0428 | 0.0436 | 0.0334 | 0.0373 | 0.0373 | -0.005 (-12.85%) | 398,271 |
| 1 Sep 2020 | USD | 0.0366 | 0.0457 | 0.0364 | 0.0428 | 0.0428 | +0.006 (+16.94%) | 379,070 |
| 31 Aug 2020 | USD | 0.0396 | 0.0426 | 0.0228 | 0.0366 | 0.0366 | -0.003 (-6.63%) | 326,690 |
| 30 Aug 2020 | USD | 0.0416 | 0.0489 | 0.0366 | 0.0392 | 0.0392 | -0.002 (-5.54%) | 393,396 |
| 29 Aug 2020 | USD | 0.0335 | 0.0438 | 0.0309 | 0.0415 | 0.0415 | +0.009 (+25.76%) | 359,992 |
| 28 Aug 2020 | USD | 0.0287 | 0.0343 | 0.0277 | 0.033 | 0.033 | +0.004 (+15.38%) | 370,784 |
| 27 Aug 2020 | USD | 0.0289 | 0.0296 | 0.0282 | 0.0286 | 0.0286 | -0 (-1.38%) | 272,719 |
| 26 Aug 2020 | USD | 0.0282 | 0.0291 | 0.0281 | 0.029 | 0.029 | +0.001 (+2.84%) | 307,134 |
| 25 Aug 2020 | USD | 0.03 | 0.0311 | 0.0276 | 0.0282 | 0.0282 | -0.002 (-6%) | 280,515 |
| 24 Aug 2020 | USD | 0.028 | 0.0348 | 0.0276 | 0.03 | 0.03 | +0.002 (+7.14%) | 303,022 |
