| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2020 | USD | 0.0342 | 0.035 | 0.0313 | 0.0332 | 0.0332 | -0.001 (-2.92%) | 271,287 |
| 23 Jul 2020 | USD | 0.0342 | 0.0364 | 0.0316 | 0.0342 | 0.0342 | +0 (+0.29%) | 296,973 |
| 22 Jul 2020 | USD | 0.0338 | 0.0356 | 0.0316 | 0.0341 | 0.0341 | +0.001 (+1.49%) | 293,022 |
| 21 Jul 2020 | USD | 0.0344 | 0.0379 | 0.0323 | 0.0336 | 0.0336 | -0.003 (-7.44%) | 273,409 |
| 20 Jul 2020 | USD | 0.0323 | 0.038 | 0.031 | 0.0363 | 0.0363 | +0.004 (+13.44%) | 177,961 |
| 19 Jul 2020 | USD | 0.0352 | 0.0494 | 0.0277 | 0.032 | 0.032 | -0.003 (-9.09%) | 188,504 |
| 18 Jul 2020 | USD | 0.036 | 0.0374 | 0.0337 | 0.0352 | 0.0352 | -0.001 (-2.76%) | 226,151 |
| 17 Jul 2020 | USD | 0.0363 | 0.0376 | 0.0345 | 0.0362 | 0.0362 | -0 (-1.09%) | 232,428 |
| 16 Jul 2020 | USD | 0.0372 | 0.0379 | 0.036 | 0.0366 | 0.0366 | -0.001 (-1.61%) | 234,013 |
| 15 Jul 2020 | USD | 0.0373 | 0.0391 | 0.0368 | 0.0372 | 0.0372 | -0 (-0.27%) | 254,761 |
| 14 Jul 2020 | USD | 0.0376 | 0.0398 | 0.0364 | 0.0373 | 0.0373 | -0 (-0.80%) | 227,726 |
| 13 Jul 2020 | USD | 0.0377 | 0.04 | 0.0359 | 0.0376 | 0.0376 | -0 (-0.27%) | 236,981 |
| 12 Jul 2020 | USD | 0.039 | 0.0402 | 0.0348 | 0.0377 | 0.0377 | -0.002 (-4.56%) | 251,416 |
| 11 Jul 2020 | USD | 0.0389 | 0.0409 | 0.0374 | 0.0395 | 0.0395 | +0.001 (+1.54%) | 267,426 |
| 10 Jul 2020 | USD | 0.039 | 0.0428 | 0.0373 | 0.0389 | 0.0389 | 0.0 (0.0%) | 267,248 |
| 9 Jul 2020 | USD | 0.0393 | 0.0412 | 0.0363 | 0.0389 | 0.0389 | -0 (-1.02%) | 235,059 |
| 8 Jul 2020 | USD | 0.0405 | 0.0432 | 0.0386 | 0.0393 | 0.0393 | -0.001 (-2.96%) | 248,283 |
| 7 Jul 2020 | USD | 0.0412 | 0.0421 | 0.0391 | 0.0405 | 0.0405 | -0.001 (-1.22%) | 278,102 |
| 6 Jul 2020 | USD | 0.0417 | 0.0427 | 0.0388 | 0.041 | 0.041 | -0.001 (-1.68%) | 229,451 |
| 5 Jul 2020 | USD | 0.0414 | 0.0432 | 0.0397 | 0.0417 | 0.0417 | +0 (+0.48%) | 348,060 |
| 4 Jul 2020 | USD | 0.0419 | 0.043 | 0.038 | 0.0415 | 0.0415 | -0 (-0.95%) | 281,847 |
| 3 Jul 2020 | USD | 0.0413 | 0.0428 | 0.0387 | 0.0419 | 0.0419 | +0 (+0.24%) | 162,909 |
| 2 Jul 2020 | USD | 0.0406 | 0.0429 | 0.0386 | 0.0418 | 0.0418 | +0.001 (+2.96%) | 155,359 |
| 1 Jul 2020 | USD | 0.0387 | 0.0431 | 0.0384 | 0.0406 | 0.0406 | +0.002 (+5.45%) | 155,120 |
| 30 Jun 2020 | USD | 0.0393 | 0.0405 | 0.038 | 0.0385 | 0.0385 | -0.001 (-1.79%) | 131,127 |
| 29 Jun 2020 | USD | 0.0393 | 0.0426 | 0.0356 | 0.0392 | 0.0392 | +0.001 (+1.82%) | 110,330 |
| 28 Jun 2020 | USD | 0.0376 | 0.0593 | 0.0345 | 0.0385 | 0.0385 | +0.001 (+2.39%) | 433,870 |
| 27 Jun 2020 | USD | 0.0384 | 0.0404 | 0.0376 | 0.0376 | 0.0376 | -0.001 (-2.84%) | 419,306 |
| 26 Jun 2020 | USD | 0.0426 | 0.0433 | 0.0379 | 0.0387 | 0.0387 | -0.004 (-9.15%) | 441,539 |
| 25 Jun 2020 | USD | 0.0434 | 0.0455 | 0.0381 | 0.0426 | 0.0426 | -0.001 (-1.39%) | 512,201 |
