| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2020 | USD | 0.0477 | 0.0477 | 0.0352 | 0.0432 | 0.0432 | -0.003 (-6.49%) | 480,495 |
| 23 Jun 2020 | USD | 0.044 | 0.0479 | 0.0408 | 0.0462 | 0.0462 | +0.002 (+4.52%) | 515,997 |
| 22 Jun 2020 | USD | 0.0444 | 0.0503 | 0.0402 | 0.0442 | 0.0442 | -0 (-0.67%) | 517,929 |
| 21 Jun 2020 | USD | 0.0454 | 0.0465 | 0.0397 | 0.0445 | 0.0445 | -0.001 (-2.20%) | 515,173 |
| 20 Jun 2020 | USD | 0.0367 | 0.048 | 0.0367 | 0.0455 | 0.0455 | +0.009 (+22.97%) | 526,338 |
| 19 Jun 2020 | USD | 0.0304 | 0.037 | 0.0297 | 0.037 | 0.037 | +0.007 (+21.71%) | 407,878 |
| 18 Jun 2020 | USD | 0.0282 | 0.0308 | 0.0259 | 0.0304 | 0.0304 | +0.002 (+7.42%) | 326,212 |
| 17 Jun 2020 | USD | 0.0346 | 0.0346 | 0.0241 | 0.0283 | 0.0283 | -0.006 (-18.21%) | 324,968 |
| 16 Jun 2020 | USD | 0.0217 | 0.0346 | 0.018 | 0.0346 | 0.0346 | +0.012 (+53.78%) | 397,928 |
| 15 Jun 2020 | USD | 0.0201 | 0.0249 | 0.0181 | 0.0225 | 0.0225 | +0.002 (+11.94%) | 229,443 |
| 14 Jun 2020 | USD | 0.0181 | 0.0233 | 0.017 | 0.0201 | 0.0201 | +0.002 (+9.24%) | 217,699 |
| 13 Jun 2020 | USD | 0.0185 | 0.0201 | 0.0162 | 0.0184 | 0.0184 | +0 (+0.55%) | 199,459 |
| 12 Jun 2020 | USD | 0.0199 | 0.0214 | 0.0155 | 0.0183 | 0.0183 | -0.002 (-8.04%) | 155,147 |
| 11 Jun 2020 | USD | 0.022 | 0.0265 | 0.017 | 0.0199 | 0.0199 | -0.002 (-9.13%) | 186,760 |
| 10 Jun 2020 | USD | 0.0215 | 0.0283 | 0.0209 | 0.0219 | 0.0219 | 0.0 (0.0%) | 242,599 |
| 9 Jun 2020 | USD | 0.0191 | 0.0422 | 0.019 | 0.0219 | 0.0219 | +0.003 (+14.66%) | 269,965 |
| 8 Jun 2020 | USD | 0.0149 | 0.0202 | 0.0142 | 0.0191 | 0.0191 | +0.004 (+29.05%) | 203,168 |
| 7 Jun 2020 | USD | 0.0139 | 0.0164 | 0.0137 | 0.0148 | 0.0148 | +0.001 (+6.47%) | 147,448 |
| 6 Jun 2020 | USD | 0.0137 | 0.0159 | 0.0132 | 0.0139 | 0.0139 | +0 (+2.96%) | 145,962 |
| 5 Jun 2020 | USD | 0.0122 | 0.0156 | 0.012 | 0.0135 | 0.0135 | +0.001 (+10.66%) | 139,681 |
| 4 Jun 2020 | USD | 0.0125 | 0.013 | 0.0119 | 0.0122 | 0.0122 | -0 (-2.40%) | 113,672 |
| 3 Jun 2020 | USD | 0.0124 | 0.0132 | 0.0114 | 0.0125 | 0.0125 | +0 (+0.81%) | 116,286 |
| 2 Jun 2020 | USD | 0.0125 | 0.0135 | 0.0115 | 0.0124 | 0.0124 | -0 (-2.36%) | 122,454 |
| 1 Jun 2020 | USD | 0.013 | 0.0137 | 0.011 | 0.0127 | 0.0127 | -0 (-1.55%) | 151,563 |
| 31 May 2020 | USD | 0.0137 | 0.0144 | 0.0126 | 0.0129 | 0.0129 | -0.001 (-4.44%) | 141,909 |
| 30 May 2020 | USD | 0.0135 | 0.0157 | 0.0127 | 0.0135 | 0.0135 | +0 (+0.75%) | 163,446 |
| 29 May 2020 | USD | 0.0151 | 0.0161 | 0.0127 | 0.0134 | 0.0134 | -0.002 (-10.67%) | 146,604 |
| 28 May 2020 | USD | 0.0139 | 0.0154 | 0.013 | 0.015 | 0.015 | +0.001 (+9.49%) | 148,469 |
| 27 May 2020 | USD | 0.0161 | 0.0175 | 0.0122 | 0.0137 | 0.0137 | -0.002 (-14.91%) | 147,093 |
| 26 May 2020 | USD | 0.0225 | 0.0234 | 0.0148 | 0.0161 | 0.0161 | -0.007 (-29.07%) | 210,268 |
