| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2020 | USD | 0.1398 | 0.1409 | 0.1332 | 0.1352 | 0.1352 | -0.005 (-3.29%) | 1,440,646 |
| 24 Apr 2020 | USD | 0.1361 | 0.1424 | 0.1338 | 0.1398 | 0.1398 | +0.004 (+3.02%) | 1,857,426 |
| 23 Apr 2020 | USD | 0.1303 | 0.1401 | 0.1265 | 0.1357 | 0.1357 | +0.006 (+4.63%) | 1,666,277 |
| 22 Apr 2020 | USD | 0.1268 | 0.1331 | 0.1231 | 0.1297 | 0.1297 | +0.003 (+2.05%) | 1,632,139 |
| 21 Apr 2020 | USD | 0.1271 | 0.1332 | 0.1165 | 0.1271 | 0.1271 | -0 (-0.08%) | 3,288,631 |
| 20 Apr 2020 | USD | 0.1285 | 0.1345 | 0.1192 | 0.1272 | 0.1272 | -0.001 (-0.86%) | 1,664,105 |
| 19 Apr 2020 | USD | 0.1237 | 0.1316 | 0.123 | 0.1283 | 0.1283 | +0.004 (+3.55%) | 4,660,593 |
| 18 Apr 2020 | USD | 0.1243 | 0.1258 | 0.1199 | 0.1239 | 0.1239 | -0 (-0.32%) | 1,479,386 |
| 17 Apr 2020 | USD | 0.1227 | 0.125 | 0.1207 | 0.1243 | 0.1243 | +0.002 (+1.30%) | 552,356 |
| 16 Apr 2020 | USD | 0.115 | 0.125 | 0.1111 | 0.1227 | 0.1227 | +0.008 (+7.26%) | 2,038,466 |
| 15 Apr 2020 | USD | 0.1198 | 0.1274 | 0.1138 | 0.1144 | 0.1144 | -0.005 (-4.59%) | 1,337,336 |
| 14 Apr 2020 | USD | 0.1227 | 0.1247 | 0.1173 | 0.1199 | 0.1199 | -0.003 (-2.28%) | 1,624,957 |
| 13 Apr 2020 | USD | 0.1259 | 0.1294 | 0.1177 | 0.1227 | 0.1227 | -0.003 (-2.62%) | 1,627,321 |
| 12 Apr 2020 | USD | 0.1253 | 0.1339 | 0.1217 | 0.126 | 0.126 | +0.001 (+1.04%) | 1,696,761 |
| 11 Apr 2020 | USD | 0.127 | 0.1337 | 0.1217 | 0.1247 | 0.1247 | -0.002 (-1.81%) | 1,062,251 |
| 10 Apr 2020 | USD | 0.1275 | 0.1314 | 0.1215 | 0.127 | 0.127 | -0 (-0.24%) | 1,622,912 |
| 9 Apr 2020 | USD | 0.1349 | 0.135 | 0.1183 | 0.1273 | 0.1273 | -0.007 (-5.56%) | 2,687,407 |
| 8 Apr 2020 | USD | 0.134 | 0.1425 | 0.1197 | 0.1348 | 0.1348 | +0.001 (+0.60%) | 2,439,615 |
| 7 Apr 2020 | USD | 0.1381 | 0.1447 | 0.1309 | 0.134 | 0.134 | -0.004 (-2.55%) | 2,015,607 |
| 6 Apr 2020 | USD | 0.1316 | 0.1401 | 0.1292 | 0.1375 | 0.1375 | +0.006 (+4.96%) | 1,795,490 |
| 5 Apr 2020 | USD | 0.1388 | 0.1407 | 0.1268 | 0.131 | 0.131 | -0.008 (-5.55%) | 1,877,180 |
| 4 Apr 2020 | USD | 0.1368 | 0.1436 | 0.1284 | 0.1387 | 0.1387 | +0.002 (+1.31%) | 1,317,415 |
| 3 Apr 2020 | USD | 0.1708 | 0.203 | 0.1287 | 0.1369 | 0.1369 | -0.035 (-20.22%) | 1,029,293 |
| 2 Apr 2020 | USD | 0.1071 | 0.2296 | 0.1064 | 0.1716 | 0.1716 | +0.065 (+60.52%) | 3,106,120 |
| 1 Apr 2020 | USD | 0.1044 | 0.1089 | 0.101 | 0.1069 | 0.1069 | +0.003 (+2.39%) | 1,212,543 |
| 31 Mar 2020 | USD | 0.1128 | 0.1141 | 0.1025 | 0.1044 | 0.1044 | -0.009 (-7.77%) | 1,533,245 |
| 30 Mar 2020 | USD | 0.1062 | 0.1151 | 0.1039 | 0.1132 | 0.1132 | +0.007 (+6.49%) | 1,234,952 |
| 29 Mar 2020 | USD | 0.1098 | 0.1122 | 0.1046 | 0.1063 | 0.1063 | -0.004 (-3.28%) | 1,195,193 |
| 28 Mar 2020 | USD | 0.1153 | 0.1153 | 0.1016 | 0.1099 | 0.1099 | -0.005 (-4.52%) | 1,847,648 |
| 27 Mar 2020 | USD | 0.1163 | 0.1273 | 0.1091 | 0.1151 | 0.1151 | -0.001 (-0.69%) | 1,657,178 |
