Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 2020 | USD | 0.1327 | 0.1337 | 0.1288 | 0.1302 | 0.1302 | -0.003 (-1.96%) | 1,494,236 |
24 Feb 2020 | USD | 0.1352 | 0.1359 | 0.1313 | 0.1328 | 0.1328 | -0.002 (-1.78%) | 1,734,318 |
23 Feb 2020 | USD | 0.1311 | 0.1356 | 0.1306 | 0.1352 | 0.1352 | +0.004 (+3.13%) | 1,333,998 |
22 Feb 2020 | USD | 0.1315 | 0.132 | 0.1298 | 0.1311 | 0.1311 | -0 (-0.15%) | 1,650,495 |
21 Feb 2020 | USD | 0.1302 | 0.1322 | 0.1295 | 0.1313 | 0.1313 | +0.001 (+0.84%) | 1,737,519 |
20 Feb 2020 | USD | 0.1314 | 0.1345 | 0.1276 | 0.1302 | 0.1302 | -0.001 (-0.91%) | 2,151,713 |
19 Feb 2020 | USD | 0.137 | 0.1394 | 0.1304 | 0.1314 | 0.1314 | -0.006 (-4.23%) | 1,595,918 |
18 Feb 2020 | USD | 0.1327 | 0.1393 | 0.1304 | 0.1372 | 0.1372 | +0.005 (+4.18%) | 1,797,514 |
17 Feb 2020 | USD | 0.1374 | 0.1401 | 0.1297 | 0.1317 | 0.1317 | -0.006 (-4.15%) | 1,468,262 |
16 Feb 2020 | USD | 0.1369 | 0.1395 | 0.1344 | 0.1374 | 0.1374 | +0 (+0.29%) | 1,644,792 |
15 Feb 2020 | USD | 0.1399 | 0.1431 | 0.1347 | 0.137 | 0.137 | -0.003 (-2.07%) | 1,713,498 |
14 Feb 2020 | USD | 0.1411 | 0.1433 | 0.1382 | 0.1399 | 0.1399 | -0.001 (-0.78%) | 1,468,562 |
13 Feb 2020 | USD | 0.1413 | 0.1438 | 0.1365 | 0.141 | 0.141 | -0 (-0.21%) | 1,700,758 |
12 Feb 2020 | USD | 0.136 | 0.1446 | 0.1357 | 0.1413 | 0.1413 | 0.0 (0.0%) | 1,703,597 |