Quras Token Recent Share Price (CC:XQC-USD)

CC:XQC-USD - Quras Token Quras Token
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Jun 2022	USD	0.0014	0.0014	0.0011	0.0011	0.0011	-0 (-21.43%)	18,508
13 Jun 2022	USD	0.0014	0.0023	0.0014	0.0014	0.0014	0.0 (0.0%)	46,640
12 Jun 2022	USD	0.0014	0.0015	0.0014	0.0014	0.0014	0.0 (0.0%)	90
11 Jun 2022	USD	0.0017	0.0018	0.0014	0.0014	0.0014	-0 (-17.65%)	33,468
10 Jun 2022	USD	0.0018	0.0018	0.0017	0.0017	0.0017	-0 (-5.56%)	87,579
9 Jun 2022	USD	0.0018	0.0018	0.0018	0.0018	0.0018	0.0 (0.0%)	88,825
8 Jun 2022	USD	0.0019	0.0019	0.0018	0.0018	0.0018	-0 (-5.26%)	217
7 Jun 2022	USD	0.0022	0.0022	0.0018	0.0019	0.0019	-0 (-13.64%)	690
6 Jun 2022	USD	0.0021	0.0022	0.0021	0.0022	0.0022	+0 (+4.76%)	246
5 Jun 2022	USD	0.0024	0.0024	0.0021	0.0021	0.0021	-0 (-12.50%)	0
4 Jun 2022	USD	0.0021	0.0027	0.0021	0.0024	0.0024	+0 (+14.29%)	988
3 Jun 2022	USD	0.0021	0.0021	0.0021	0.0021	0.0021	0.0 (0.0%)	64,738
2 Jun 2022	USD	0.0021	0.0021	0.0019	0.0021	0.0021	0.0 (0.0%)	39,289
1 Jun 2022	USD	0.0025	0.0025	0.0018	0.0021	0.0021	-0 (-16%)	2,444
31 May 2022	USD	0.0025	0.0025	0.0024	0.0025	0.0025	0.0 (0.0%)	1,769
30 May 2022	USD	0.0019	0.0026	0.0019	0.0025	0.0025	+0.001 (+31.58%)	391
29 May 2022	USD	0.0023	0.0023	0.0019	0.0019	0.0019	-0 (-17.39%)	38
28 May 2022	USD	0.0023	0.0023	0.0023	0.0023	0.0023	0.0 (0.0%)	2,497
27 May 2022	USD	0.0023	0.0023	0.0023	0.0023	0.0023	0.0 (0.0%)	21,731
26 May 2022	USD	0.0024	0.0027	0.002	0.0023	0.0023	-0 (-4.17%)	67,806
25 May 2022	USD	0.0027	0.003	0.0021	0.0024	0.0024	-0 (-11.11%)	18,686
24 May 2022	USD	0.0026	0.0032	0.0026	0.0027	0.0027	+0 (+3.85%)	83,597
23 May 2022	USD	0.003	0.0036	0.0026	0.0026	0.0026	-0 (-13.33%)	33,866
22 May 2022	USD	0.0024	0.003	0.0023	0.003	0.003	+0.001 (+25.00%)	4,482
21 May 2022	USD	0.0023	0.0026	0.0023	0.0024	0.0024	+0 (+4.35%)	103,782
20 May 2022	USD	0.0021	0.0027	0.002	0.0023	0.0023	+0 (+9.52%)	2,065
19 May 2022	USD	0.0018	0.0021	0.0018	0.0021	0.0021	+0 (+16.67%)	50
18 May 2022	USD	0.002	0.002	0.0018	0.0018	0.0018	-0 (-10%)	31
17 May 2022	USD	0.0021	0.0021	0.002	0.002	0.002	-0 (-4.76%)	0
16 May 2022	USD	0.0022	0.0024	0.002	0.0021	0.0021	-0 (-4.55%)	3,133

First
2
3
4
5
6
Last

Unicorn Response |