Quras Token Recent Share Price (CC:XQC-USD)

CC:XQC-USD - Quras Token Quras Token
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 May 2022	USD	0.0018	0.0022	0.0018	0.0022	0.0022	+0 (+22.22%)	2,435
14 May 2022	USD	0.0021	0.0024	0.0017	0.0018	0.0018	-0 (-14.29%)	8,967
13 May 2022	USD	0.0023	0.0025	0.0018	0.0021	0.0021	-0 (-8.70%)	6,701
12 May 2022	USD	0.0023	0.0026	0.0021	0.0023	0.0023	0.0 (0.0%)	27,494
11 May 2022	USD	0.0025	0.0029	0.0021	0.0023	0.0023	-0 (-8%)	31,549
10 May 2022	USD	0.0021	0.0029	0.0021	0.0025	0.0025	+0 (+19.05%)	35,386
9 May 2022	USD	0.002	0.0027	0.002	0.0021	0.0021	+0 (+5%)	102,672
8 May 2022	USD	0.0022	0.0031	0.002	0.002	0.002	-0 (-9.09%)	66,093
7 May 2022	USD	0.0022	0.0022	0.0021	0.0022	0.0022	0.0 (0.0%)	0
6 May 2022	USD	0.0022	0.0022	0.0021	0.0022	0.0022	0.0 (0.0%)	0
5 May 2022	USD	0.0032	0.0035	0.0022	0.0022	0.0022	-0.001 (-31.25%)	12,743
4 May 2022	USD	0.0025	0.0035	0.0022	0.0032	0.0032	+0.001 (+28.00%)	9,466
3 May 2022	USD	0.0027	0.0027	0.0023	0.0025	0.0025	-0 (-7.41%)	0
2 May 2022	USD	0.0023	0.0027	0.0023	0.0027	0.0027	+0 (+17.39%)	59,491
1 May 2022	USD	0.0019	0.0023	0.0019	0.0023	0.0023	+0 (+21.05%)	58,581
30 Apr 2022	USD	0.0019	0.0023	0.0019	0.0019	0.0019	0.0 (0.0%)	34,138
29 Apr 2022	USD	0.002	0.0024	0.0019	0.0019	0.0019	-0 (-5%)	57,989
28 Apr 2022	USD	0.002	0.002	0.0019	0.002	0.002	0.0 (0.0%)	9,167
27 Apr 2022	USD	0.0023	0.0023	0.0019	0.002	0.002	-0 (-13.04%)	87
26 Apr 2022	USD	0.002	0.0023	0.0019	0.0023	0.0023	+0 (+15%)	55
25 Apr 2022	USD	0.002	0.002	0.0019	0.002	0.002	0.0 (0.0%)	90,135
24 Apr 2022	USD	0.002	0.002	0.002	0.002	0.002	0.0 (0.0%)	101,036
23 Apr 2022	USD	0.0021	0.0022	0.002	0.002	0.002	-0 (-4.76%)	420
22 Apr 2022	USD	0.0026	0.0027	0.0021	0.0021	0.0021	-0.001 (-19.23%)	14,989
21 Apr 2022	USD	0.0024	0.0028	0.0024	0.0026	0.0026	+0 (+8.33%)	37,913
20 Apr 2022	USD	0.0024	0.0026	0.0023	0.0024	0.0024	0.0 (0.0%)	31,805
19 Apr 2022	USD	0.0024	0.0025	0.0022	0.0024	0.0024	0.0 (0.0%)	35,553
18 Apr 2022	USD	0.0026	0.0027	0.0023	0.0024	0.0024	-0 (-7.69%)	31,326
17 Apr 2022	USD	0.0027	0.0028	0.0023	0.0026	0.0026	-0 (-3.70%)	29,183
16 Apr 2022	USD	0.0027	0.0029	0.0025	0.0027	0.0027	0.0 (0.0%)	34,586

First
3
4
5
6
7
Last

Unicorn Response |