Quras Token Recent Share Price (CC:XQC-USD)

CC:XQC-USD - Quras Token Quras Token
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Apr 2022	USD	0.0025	0.0028	0.0024	0.0027	0.0027	+0 (+8%)	22,487
14 Apr 2022	USD	0.0025	0.003	0.0024	0.0025	0.0025	0.0 (0.0%)	27,245
13 Apr 2022	USD	0.0026	0.0029	0.0025	0.0025	0.0025	-0 (-3.85%)	19,568
12 Apr 2022	USD	0.0024	0.0026	0.0024	0.0026	0.0026	+0 (+8.33%)	28,039
11 Apr 2022	USD	0.0025	0.0028	0.0024	0.0024	0.0024	-0 (-4.00%)	64,188
10 Apr 2022	USD	0.0025	0.0026	0.0021	0.0025	0.0025	0.0 (0.0%)	38,977
9 Apr 2022	USD	0.0025	0.0026	0.0022	0.0025	0.0025	0.0 (0.0%)	44,224
8 Apr 2022	USD	0.0025	0.0029	0.0022	0.0025	0.0025	0.0 (0.0%)	32,591
7 Apr 2022	USD	0.0025	0.0027	0.0022	0.0025	0.0025	0.0 (0.0%)	26,898
6 Apr 2022	USD	0.0026	0.0027	0.0023	0.0025	0.0025	-0 (-3.85%)	30,367
5 Apr 2022	USD	0.0026	0.0029	0.0025	0.0026	0.0026	0.0 (0.0%)	27,645
4 Apr 2022	USD	0.0026	0.003	0.0025	0.0026	0.0026	0.0 (0.0%)	29,481
3 Apr 2022	USD	0.0026	0.003	0.0025	0.0026	0.0026	0.0 (0.0%)	35,364
2 Apr 2022	USD	0.0027	0.0029	0.0025	0.0026	0.0026	-0 (-3.70%)	32,330
1 Apr 2022	USD	0.0027	0.0028	0.0026	0.0027	0.0027	0.0 (0.0%)	108,427
31 Mar 2022	USD	0.0028	0.0029	0.0027	0.0027	0.0027	-0 (-3.57%)	169,801
30 Mar 2022	USD	0.0029	0.003	0.0026	0.0028	0.0028	-0 (-3.45%)	178,490
29 Mar 2022	USD	0.0029	0.0032	0.0023	0.0029	0.0029	0.0 (0.0%)	43,858
28 Mar 2022	USD	0.0028	0.003	0.0028	0.0029	0.0029	+0 (+3.57%)	120,875
27 Mar 2022	USD	0.0027	0.0028	0.0027	0.0028	0.0028	+0 (+3.70%)	192,979
26 Mar 2022	USD	0.0027	0.0031	0.0026	0.0027	0.0027	0.0 (0.0%)	183,246
25 Mar 2022	USD	0.0026	0.0028	0.0023	0.0027	0.0027	+0 (+3.85%)	172,117
24 Mar 2022	USD	0.0022	0.003	0.0021	0.0026	0.0026	+0 (+18.18%)	57,402
23 Mar 2022	USD	0.0021	0.0025	0.0021	0.0022	0.0022	+0 (+4.76%)	97,251
22 Mar 2022	USD	0.002	0.0022	0.002	0.0021	0.0021	+0 (+5%)	137,596
21 Mar 2022	USD	0.002	0.0024	0.0018	0.002	0.002	0.0 (0.0%)	94,410
20 Mar 2022	USD	0.0017	0.0028	0.0016	0.002	0.002	+0 (+17.65%)	26,832
19 Mar 2022	USD	0.0017	0.0017	0.0017	0.0017	0.0017	0.0 (0.0%)	22,051
18 Mar 2022	USD	0.0018	0.0018	0.0016	0.0017	0.0017	-0 (-5.56%)	21,985
17 Mar 2022	USD	0.0017	0.002	0.0016	0.0018	0.0018	+0 (+5.88%)	22,946

First
4
5
6
7
8
Last

Unicorn Response |