Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2022 | USD | 0.0017 | 0.0018 | 0.0016 | 0.0017 | 0.0017 | 0.0 (0.0%) | 22,375 |
15 Mar 2022 | USD | 0.0016 | 0.0022 | 0.0015 | 0.0017 | 0.0017 | +0 (+6.25%) | 39,356 |
14 Mar 2022 | USD | 0.0017 | 0.0018 | 0.0015 | 0.0016 | 0.0016 | -0 (-5.88%) | 21,875 |
13 Mar 2022 | USD | 0.0017 | 0.0022 | 0.0015 | 0.0017 | 0.0017 | 0.0 (0.0%) | 31,235 |
12 Mar 2022 | USD | 0.0018 | 0.0018 | 0.0016 | 0.0017 | 0.0017 | -0 (-5.56%) | 22,598 |
11 Mar 2022 | USD | 0.0019 | 0.0022 | 0.0018 | 0.0018 | 0.0018 | -0 (-5.26%) | 67,116 |
10 Mar 2022 | USD | 0.0016 | 0.0024 | 0.0015 | 0.0019 | 0.0019 | +0 (+18.75%) | 95,043 |
9 Mar 2022 | USD | 0.0015 | 0.0019 | 0.0015 | 0.0016 | 0.0016 | +0 (+6.67%) | 80,723 |
8 Mar 2022 | USD | 0.0011 | 0.0016 | 0.0011 | 0.0015 | 0.0015 | +0 (+36.36%) | 67,184 |
7 Mar 2022 | USD | 0.0011 | 0.0012 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 3,519 |
6 Mar 2022 | USD | 0.0014 | 0.0014 | 0.001 | 0.0011 | 0.0011 | -0 (-21.43%) | 4,885 |
5 Mar 2022 | USD | 0.0015 | 0.0015 | 0.0014 | 0.0014 | 0.0014 | -0 (-6.67%) | 4,240 |
4 Mar 2022 | USD | 0.0017 | 0.0018 | 0.0015 | 0.0015 | 0.0015 | -0 (-11.76%) | 18,212 |
3 Mar 2022 | USD | 0.0018 | 0.002 | 0.0015 | 0.0017 | 0.0017 | -0 (-5.56%) | 24,865 |
2 Mar 2022 | USD | 0.0021 | 0.0022 | 0.0017 | 0.0018 | 0.0018 | -0 (-14.29%) | 45,515 |
1 Mar 2022 | USD | 0.0021 | 0.0033 | 0.002 | 0.0021 | 0.0021 | 0.0 (0.0%) | 119,803 |
28 Feb 2022 | USD | 0.0022 | 0.0023 | 0.0019 | 0.0021 | 0.0021 | -0 (-4.55%) | 112,902 |
27 Feb 2022 | USD | 0.0023 | 0.0024 | 0.0022 | 0.0022 | 0.0022 | -0 (-4.35%) | 112,449 |
26 Feb 2022 | USD | 0.002 | 0.0023 | 0.002 | 0.0023 | 0.0023 | +0 (+15%) | 122,587 |
25 Feb 2022 | USD | 0.0022 | 0.0027 | 0.0019 | 0.002 | 0.002 | -0 (-9.09%) | 135,393 |
24 Feb 2022 | USD | 0.0022 | 0.0023 | 0.002 | 0.0022 | 0.0022 | 0.0 (0.0%) | 126,422 |
23 Feb 2022 | USD | 0.0022 | 0.0028 | 0.0022 | 0.0022 | 0.0022 | 0.0 (0.0%) | 119,085 |
22 Feb 2022 | USD | 0.0021 | 0.0026 | 0.0019 | 0.0022 | 0.0022 | +0 (+4.76%) | 113,994 |
21 Feb 2022 | USD | 0.0026 | 0.0027 | 0.0021 | 0.0021 | 0.0021 | -0.001 (-19.23%) | 102,556 |
20 Feb 2022 | USD | 0.0028 | 0.0039 | 0.0025 | 0.0026 | 0.0026 | -0 (-7.14%) | 124,267 |
19 Feb 2022 | USD | 0.0029 | 0.0036 | 0.0028 | 0.0028 | 0.0028 | -0 (-3.45%) | 119,107 |
18 Feb 2022 | USD | 0.0029 | 0.0032 | 0.0024 | 0.0029 | 0.0029 | 0.0 (0.0%) | 91,745 |
17 Feb 2022 | USD | 0.0022 | 0.004 | 0.0018 | 0.0029 | 0.0029 | +0.001 (+26.09%) | 82,859 |
16 Feb 2022 | USD | 0.0023 | 0.0028 | 0.0021 | 0.0023 | 0.0023 | 0.0 (0.0%) | 9,795 |
15 Feb 2022 | USD | 0.0028 | 0.0029 | 0.0022 | 0.0023 | 0.0023 | -0.001 (-17.86%) | 5,830 |