Quras Token Recent Share Price (CC:XQC-USD)

CC:XQC-USD - Quras Token Quras Token
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Feb 2022	USD	0.0022	0.003	0.002	0.0028	0.0028	+0.001 (+27.27%)	11,287
13 Feb 2022	USD	0.0022	0.0022	0.0018	0.0022	0.0022	0.0 (0.0%)	3,667
12 Feb 2022	USD	0.002	0.0025	0.0017	0.0022	0.0022	+0 (+10%)	4,094
11 Feb 2022	USD	0.0032	0.0032	0.0017	0.002	0.002	-0.001 (-37.50%)	4,001
10 Feb 2022	USD	0.0024	0.0035	0.0017	0.0032	0.0032	+0.001 (+33.33%)	5,639
9 Feb 2022	USD	0.0027	0.0029	0.0022	0.0024	0.0024	-0 (-11.11%)	8,189
8 Feb 2022	USD	0.0031	0.0039	0.0025	0.0027	0.0027	-0 (-12.90%)	15,847
7 Feb 2022	USD	0.002	0.0032	0.002	0.0031	0.0031	+0.001 (+55%)	15,207
6 Feb 2022	USD	0.0038	0.004	0.002	0.002	0.002	-0.002 (-47.37%)	32,803
5 Feb 2022	USD	0.0044	0.0044	0.0031	0.0038	0.0038	-0.001 (-13.64%)	45,425
4 Feb 2022	USD	0.0045	0.0047	0.0039	0.0044	0.0044	-0 (-2.22%)	81,689
3 Feb 2022	USD	0.0044	0.0048	0.0037	0.0045	0.0045	+0 (+2.27%)	61,783
2 Feb 2022	USD	0.0043	0.0056	0.004	0.0044	0.0044	+0 (+2.33%)	68,812
1 Feb 2022	USD	0.0039	0.0058	0.0038	0.0043	0.0043	+0 (+10.26%)	81,139
31 Jan 2022	USD	0.0037	0.0044	0.0036	0.0039	0.0039	+0 (+5.41%)	54,725
30 Jan 2022	USD	0.0034	0.0039	0.0034	0.0037	0.0037	+0 (+8.82%)	48,519
29 Jan 2022	USD	0.0037	0.0038	0.0033	0.0034	0.0034	-0 (-8.11%)	44,135
28 Jan 2022	USD	0.0029	0.0039	0.0029	0.0037	0.0037	+0.001 (+27.59%)	33,355
27 Jan 2022	USD	0.0029	0.0033	0.0028	0.0029	0.0029	0.0 (0.0%)	31,257
26 Jan 2022	USD	0.0029	0.0034	0.0028	0.0029	0.0029	0.0 (0.0%)	28,047
25 Jan 2022	USD	0.003	0.0033	0.0027	0.0029	0.0029	-0 (-3.33%)	27,585
24 Jan 2022	USD	0.0035	0.0035	0.0028	0.003	0.003	-0.001 (-14.29%)	31,100
23 Jan 2022	USD	0.0032	0.0036	0.0029	0.0035	0.0035	+0 (+9.38%)	44,637
22 Jan 2022	USD	0.0029	0.0035	0.0027	0.0032	0.0032	+0 (+10.34%)	28,056
21 Jan 2022	USD	0.0032	0.0032	0.0026	0.0029	0.0029	-0 (-9.38%)	22,214
20 Jan 2022	USD	0.0031	0.0033	0.003	0.0032	0.0032	+0 (+3.23%)	27,677
19 Jan 2022	USD	0.0032	0.0036	0.0028	0.0031	0.0031	-0 (-3.13%)	25,201
18 Jan 2022	USD	0.003	0.0056	0.001	0.0032	0.0032	+0 (+6.67%)	39,872
17 Jan 2022	USD	0.0028	0.0031	0.0021	0.003	0.003	+0 (+7.14%)	17,795
16 Jan 2022	USD	0.0027	0.0031	0.0024	0.0028	0.0028	+0 (+3.70%)	10,532

First
6
7
8
9
10
Last

Unicorn Response |