Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2022 | USD | 0.0031 | 0.0032 | 0.0024 | 0.0027 | 0.0027 | -0 (-12.90%) | 15,090 |
14 Jan 2022 | USD | 0.0028 | 0.0032 | 0.0025 | 0.0031 | 0.0031 | +0 (+10.71%) | 15,646 |
13 Jan 2022 | USD | 0.0027 | 0.0031 | 0.0025 | 0.0028 | 0.0028 | +0 (+3.70%) | 10,120 |
12 Jan 2022 | USD | 0.0028 | 0.003 | 0.0023 | 0.0027 | 0.0027 | -0 (-3.57%) | 9,851 |
11 Jan 2022 | USD | 0.0021 | 0.0033 | 0.002 | 0.0028 | 0.0028 | +0.001 (+33.33%) | 9,244 |
10 Jan 2022 | USD | 0.0028 | 0.003 | 0.0016 | 0.0021 | 0.0021 | -0.001 (-25.00%) | 7,511 |
9 Jan 2022 | USD | 0.003 | 0.0031 | 0.0021 | 0.0028 | 0.0028 | -0 (-6.67%) | 10,043 |
8 Jan 2022 | USD | 0.003 | 0.0031 | 0.0025 | 0.003 | 0.003 | 0.0 (0.0%) | 11,341 |
7 Jan 2022 | USD | 0.0028 | 0.0032 | 0.0027 | 0.003 | 0.003 | +0 (+7.14%) | 11,662 |
6 Jan 2022 | USD | 0.0032 | 0.0032 | 0.0026 | 0.0028 | 0.0028 | -0 (-12.50%) | 11,153 |
5 Jan 2022 | USD | 0.003 | 0.0033 | 0.0026 | 0.0032 | 0.0032 | +0 (+6.67%) | 13,596 |
4 Jan 2022 | USD | 0.0032 | 0.0035 | 0.0026 | 0.003 | 0.003 | -0 (-6.25%) | 12,755 |
3 Jan 2022 | USD | 0.0028 | 0.0035 | 0.0024 | 0.0032 | 0.0032 | +0 (+14.29%) | 11,933 |
2 Jan 2022 | USD | 0.0034 | 0.0037 | 0.002 | 0.0028 | 0.0028 | -0.001 (-17.65%) | 13,697 |
1 Jan 2022 | USD | 0.0038 | 0.0038 | 0.003 | 0.0034 | 0.0034 | -0 (-10.53%) | 19,314 |
31 Dec 2021 | USD | 0.0041 | 0.0043 | 0.0035 | 0.0038 | 0.0038 | -0 (-7.32%) | 28,403 |
30 Dec 2021 | USD | 0.0049 | 0.0059 | 0.0039 | 0.0041 | 0.0041 | -0.001 (-16.33%) | 35,662 |
29 Dec 2021 | USD | 0.0048 | 0.0055 | 0.0048 | 0.0049 | 0.0049 | +0 (+2.08%) | 8,780 |
28 Dec 2021 | USD | 0.0054 | 0.0055 | 0.0048 | 0.0048 | 0.0048 | -0.001 (-12.73%) | 7,148 |
27 Dec 2021 | USD | 0.0056 | 0.0057 | 0.0054 | 0.0055 | 0.0055 | -0 (-1.79%) | 24,040 |
26 Dec 2021 | USD | 0.0055 | 0.0056 | 0.0054 | 0.0056 | 0.0056 | +0 (+1.82%) | 85,962 |
25 Dec 2021 | USD | 0.0054 | 0.006 | 0.0051 | 0.0055 | 0.0055 | +0 (+1.85%) | 68,658 |
24 Dec 2021 | USD | 0.0054 | 0.0061 | 0.0052 | 0.0054 | 0.0054 | 0.0 (0.0%) | 3,610 |
23 Dec 2021 | USD | 0.0053 | 0.0055 | 0.0048 | 0.0054 | 0.0054 | +0 (+1.89%) | 21,153 |
22 Dec 2021 | USD | 0.0048 | 0.0058 | 0.0047 | 0.0053 | 0.0053 | +0.001 (+10.42%) | 53,860 |
21 Dec 2021 | USD | 0.0055 | 0.0076 | 0.0047 | 0.0048 | 0.0048 | -0.001 (-12.73%) | 86,121 |
20 Dec 2021 | USD | 0.0045 | 0.0057 | 0.0044 | 0.0055 | 0.0055 | +0.001 (+22.22%) | 85,845 |
19 Dec 2021 | USD | 0.0043 | 0.0054 | 0.0041 | 0.0045 | 0.0045 | +0 (+4.65%) | 46,650 |
18 Dec 2021 | USD | 0.0039 | 0.0048 | 0.0039 | 0.0043 | 0.0043 | +0 (+10.26%) | 49,338 |
17 Dec 2021 | USD | 0.0042 | 0.0052 | 0.0039 | 0.0039 | 0.0039 | -0 (-7.14%) | 52,697 |