Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2023 | USD | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | +0.01 (+0.23%) | 0 |
31 May 2023 | USD | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | +0.01 (+0.23%) | 0 |
30 May 2023 | USD | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | +0.04 (+0.93%) | 0 |
26 May 2023 | USD | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | 0.0 (0.0%) | 0 |
25 May 2023 | USD | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | -0.03 (-0.70%) | 0 |
24 May 2023 | USD | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | -0.02 (-0.46%) | 0 |
23 May 2023 | USD | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | 0.0 (0.0%) | 0 |
22 May 2023 | USD | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | -0.02 (-0.46%) | 0 |
19 May 2023 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 0.0 (0.0%) | 0 |
18 May 2023 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | -0.01 (-0.23%) | 0 |
17 May 2023 | USD | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | 0.0 (0.0%) | 0 |
16 May 2023 | USD | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | -0.01 (-0.23%) | 0 |
15 May 2023 | USD | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | +0.01 (+0.23%) | 0 |
12 May 2023 | USD | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | -0.02 (-0.46%) | 0 |
11 May 2023 | USD | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | +0.01 (+0.23%) | 0 |
10 May 2023 | USD | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | -0.03 (-0.68%) | 0 |
9 May 2023 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | +0.01 (+0.23%) | 0 |
8 May 2023 | USD | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | -0.02 (-0.45%) | 0 |
5 May 2023 | USD | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | +0.01 (+0.23%) | 0 |
4 May 2023 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | -0.01 (-0.23%) | 0 |
3 May 2023 | USD | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | +0.02 (+0.46%) | 0 |
2 May 2023 | USD | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | +0.03 (+0.69%) | 0 |
1 May 2023 | USD | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | -0.02 (-0.46%) | 0 |
28 Apr 2023 | USD | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | +0.01 (+0.23%) | 0 |
27 Apr 2023 | USD | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | 0.0 (0.0%) | 0 |
26 Apr 2023 | USD | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | -0.02 (-0.46%) | 0 |
25 Apr 2023 | USD | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | +0.01 (+0.23%) | 0 |
24 Apr 2023 | USD | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | +0.02 (+0.46%) | 0 |
21 Apr 2023 | USD | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | 0.0 (0.0%) | 0 |
20 Apr 2023 | USD | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | +0.01 (+0.23%) | 0 |