Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2023 | USD | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | 0.0 (0.0%) | 0 |
8 Mar 2023 | USD | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | -0.01 (-0.23%) | 0 |
7 Mar 2023 | USD | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | -0.03 (-0.67%) | 0 |
6 Mar 2023 | USD | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | +0.01 (+0.22%) | 0 |
3 Mar 2023 | USD | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 0.0 (0.0%) | 0 |
2 Mar 2023 | USD | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 0.0 (0.0%) | 0 |
1 Mar 2023 | USD | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | -0.02 (-0.45%) | 0 |
28 Feb 2023 | USD | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | 0.0 (0.0%) | 0 |
27 Feb 2023 | USD | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | +0.01 (+0.22%) | 0 |
24 Feb 2023 | USD | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | -0.02 (-0.45%) | 0 |
23 Feb 2023 | USD | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | +0.01 (+0.22%) | 0 |
22 Feb 2023 | USD | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | +0.01 (+0.22%) | 0 |
21 Feb 2023 | USD | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | -0.05 (-1.11%) | 0 |
17 Feb 2023 | USD | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | 0.0 (0.0%) | 0 |
16 Feb 2023 | USD | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | -0.01 (-0.22%) | 0 |
15 Feb 2023 | USD | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | 0.0 (0.0%) | 0 |
14 Feb 2023 | USD | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | -0.02 (-0.44%) | 0 |
13 Feb 2023 | USD | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | +0.01 (+0.22%) | 0 |
10 Feb 2023 | USD | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | -0.06 (-1.31%) | 0 |
9 Feb 2023 | USD | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | -0.01 (-0.22%) | 0 |
8 Feb 2023 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | -0.01 (-0.22%) | 0 |
7 Feb 2023 | USD | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | +0.01 (+0.22%) | 0 |
6 Feb 2023 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | -0.04 (-0.86%) | 0 |
3 Feb 2023 | USD | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | -0.02 (-0.43%) | 0 |
2 Feb 2023 | USD | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | +0.01 (+0.22%) | 0 |
1 Feb 2023 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | +0.04 (+0.87%) | 0 |
31 Jan 2023 | USD | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | +0.01 (+0.22%) | 0 |
30 Jan 2023 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | +0.01 (+0.22%) | 0 |
27 Jan 2023 | USD | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | 0.0 (0.0%) | 0 |
26 Jan 2023 | USD | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | +0.02 (+0.44%) | 0 |