Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2005 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | -0.01 (-0.09%) | 0 |
7 Feb 2005 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | +0.01 (+0.09%) | 0 |
4 Feb 2005 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | +0.03 (+0.27%) | 0 |
3 Feb 2005 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 0.0 (0.0%) | 0 |