| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2019 | USD | 0.62 | 0.6401 | 0.6095 | 0.6299 | 6.299 | +0.018 (+2.92%) | 33,345 |
| 17 Sep 2019 | USD | 0.67 | 0.67 | 0.6 | 0.612 | 6.12 | -0.063 (-9.33%) | 330,747 |
| 16 Sep 2019 | USD | 0.68 | 0.71 | 0.6506 | 0.675 | 6.75 | -0.004 (-0.60%) | 38,822 |
| 13 Sep 2019 | USD | 0.6782 | 0.6999 | 0.65 | 0.6791 | 6.791 | +0.029 (+4.48%) | 31,109 |
| 12 Sep 2019 | USD | 0.6206 | 0.6699 | 0.6206 | 0.65 | 6.5 | +0.02 (+3.17%) | 9,436 |
| 11 Sep 2019 | USD | 0.6206 | 0.649 | 0.6206 | 0.63 | 6.3 | +0.006 (+1.03%) | 28,484 |
| 10 Sep 2019 | USD | 0.6032 | 0.648 | 0.6001 | 0.6236 | 6.236 | +0.004 (+0.61%) | 57,530 |
| 9 Sep 2019 | USD | 0.6612 | 0.6939 | 0.6 | 0.6198 | 6.198 | -0.068 (-9.85%) | 150,216 |
| 6 Sep 2019 | USD | 0.69 | 0.69 | 0.6307 | 0.6875 | 6.875 | +0.033 (+4.96%) | 52,101 |
| 5 Sep 2019 | USD | 0.619 | 0.68 | 0.6011 | 0.655 | 6.55 | +0.025 (+3.97%) | 78,890 |
| 4 Sep 2019 | USD | 0.7182 | 0.7182 | 0.6 | 0.63 | 6.3 | -0.077 (-10.89%) | 147,183 |
| 3 Sep 2019 | USD | 0.7 | 0.707 | 0.67 | 0.707 | 7.07 | 0.0 (0.0%) | 26,889 |
| 2 Sep 2019 | USD | 0.707 | 0.707 | 0.707 | 0.707 | 7.07 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 0.6733 | 0.7325 | 0.67 | 0.707 | 7.07 | +0.059 (+9.16%) | 139,343 |
| 29 Aug 2019 | USD | 0.58 | 0.67 | 0.58 | 0.6477 | 6.477 | +0.047 (+7.82%) | 148,490 |
| 28 Aug 2019 | USD | 0.65 | 0.65 | 0.58 | 0.6007 | 6.007 | -0.029 (-4.67%) | 105,486 |
| 27 Aug 2019 | USD | 0.669 | 0.72 | 0.6051 | 0.6301 | 6.301 | -0.04 (-5.96%) | 103,389 |
| 26 Aug 2019 | USD | 0.798 | 0.86 | 0.66 | 0.67 | 6.7 | -0.116 (-14.80%) | 424,510 |
| 23 Aug 2019 | USD | 0.8 | 0.88 | 0.7609 | 0.7864 | 7.864 | +0.037 (+4.99%) | 1,024,059 |
| 22 Aug 2019 | USD | 0.67 | 0.75 | 0.67 | 0.749 | 7.49 | +0.069 (+10.15%) | 267,330 |
| 21 Aug 2019 | USD | 0.6941 | 0.71 | 0.67 | 0.68 | 6.8 | +0.019 (+2.86%) | 174,554 |
| 20 Aug 2019 | USD | 0.649 | 0.6979 | 0.6301 | 0.6611 | 6.611 | +0.012 (+1.88%) | 140,720 |
| 19 Aug 2019 | USD | 0.5899 | 0.66 | 0.5899 | 0.6489 | 6.489 | +0.059 (+10.10%) | 278,226 |
| 16 Aug 2019 | USD | 0.5857 | 0.5898 | 0.561 | 0.5894 | 5.894 | +0.019 (+3.37%) | 94,753 |
| 15 Aug 2019 | USD | 0.54 | 0.5998 | 0.54 | 0.5702 | 5.702 | +0.013 (+2.31%) | 65,662 |
| 14 Aug 2019 | USD | 0.5699 | 0.5699 | 0.5401 | 0.5573 | 5.573 | -0.013 (-2.23%) | 67,669 |
| 13 Aug 2019 | USD | 0.57 | 0.58 | 0.5401 | 0.57 | 5.7 | +0.02 (+3.69%) | 165,623 |
| 12 Aug 2019 | USD | 0.54 | 0.5699 | 0.54 | 0.5497 | 5.497 | +0.028 (+5.31%) | 156,225 |
| 9 Aug 2019 | USD | 0.4998 | 0.5798 | 0.4702 | 0.522 | 5.22 | +0.042 (+8.75%) | 291,746 |
| 8 Aug 2019 | USD | 0.46 | 0.4998 | 0.4508 | 0.48 | 4.8 | +0.005 (+1.16%) | 58,871 |
