| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 2019 | USD | 0.4993 | 0.4993 | 0.46 | 0.4745 | 4.745 | -0.025 (-5.08%) | 122,044 |
| 6 Aug 2019 | USD | 0.5176 | 0.53 | 0.4703 | 0.4999 | 4.999 | +0.007 (+1.40%) | 105,659 |
| 5 Aug 2019 | USD | 0.485 | 0.5281 | 0.45 | 0.493 | 4.93 | +0.018 (+3.88%) | 133,062 |
| 2 Aug 2019 | USD | 0.4323 | 0.73 | 0.4323 | 0.4746 | 4.746 | +0.042 (+9.78%) | 1,025,366 |
| 1 Aug 2019 | USD | 0.427 | 0.4499 | 0.4121 | 0.4323 | 4.323 | +0.002 (+0.53%) | 125,560 |
| 31 Jul 2019 | USD | 0.4095 | 0.437 | 0.4003 | 0.43 | 4.3 | +0.023 (+5.63%) | 225,764 |
| 30 Jul 2019 | USD | 0.41 | 0.41 | 0.4 | 0.4071 | 4.071 | -0.001 (-0.22%) | 97,918 |
| 29 Jul 2019 | USD | 0.4 | 0.4298 | 0.4 | 0.408 | 4.08 | +0.007 (+1.77%) | 395,516 |
| 26 Jul 2019 | USD | 0.4 | 0.42 | 0.4 | 0.4009 | 4.009 | +0.001 (+0.23%) | 88,766 |
| 25 Jul 2019 | USD | 0.36 | 0.4498 | 0.36 | 0.4 | 4 | +0.017 (+4.55%) | 888,056 |
| 24 Jul 2019 | USD | 0.3612 | 0.3912 | 0.36 | 0.3826 | 3.826 | +0.008 (+2.03%) | 124,306 |
| 23 Jul 2019 | USD | 0.39 | 0.39 | 0.3698 | 0.375 | 3.75 | -0.025 (-6.25%) | 90,539 |
| 22 Jul 2019 | USD | 0.3872 | 0.42 | 0.3673 | 0.4 | 4 | +0.032 (+8.70%) | 495,216 |
| 19 Jul 2019 | USD | 0.36 | 0.385 | 0.3511 | 0.368 | 3.68 | +0.003 (+0.82%) | 94,476 |
| 18 Jul 2019 | USD | 0.38 | 0.399 | 0.365 | 0.365 | 3.65 | -0.034 (-8.54%) | 66,426 |
| 17 Jul 2019 | USD | 0.39 | 0.401 | 0.37 | 0.3991 | 3.991 | -0 (-0.08%) | 51,114 |
| 16 Jul 2019 | USD | 0.39 | 0.4199 | 0.39 | 0.3994 | 3.994 | +0.004 (+1.11%) | 55,048 |
| 15 Jul 2019 | USD | 0.4025 | 0.425 | 0.3922 | 0.395 | 3.95 | -0.011 (-2.64%) | 164,604 |
| 12 Jul 2019 | USD | 0.4238 | 0.4238 | 0.3901 | 0.4057 | 4.057 | +0.001 (+0.22%) | 107,165 |
| 11 Jul 2019 | USD | 0.39 | 0.42 | 0.39 | 0.4048 | 4.048 | +0.015 (+3.79%) | 80,177 |
| 10 Jul 2019 | USD | 0.408 | 0.4082 | 0.3787 | 0.39 | 3.9 | -0.02 (-4.85%) | 79,813 |
| 9 Jul 2019 | USD | 0.36 | 0.4099 | 0.354 | 0.4099 | 4.099 | +0.029 (+7.53%) | 97,080 |
| 8 Jul 2019 | USD | 0.4 | 0.4099 | 0.35 | 0.3812 | 3.812 | -0.024 (-5.90%) | 165,368 |
| 5 Jul 2019 | USD | 0.4 | 0.436 | 0.4 | 0.4051 | 4.051 | -0.029 (-6.70%) | 152,833 |
| 4 Jul 2019 | USD | 0.4342 | 0.4342 | 0.4342 | 0.4342 | 4.342 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 0.4601 | 0.47 | 0.41 | 0.4342 | 4.342 | -0.026 (-5.61%) | 109,533 |
| 2 Jul 2019 | USD | 0.46 | 0.4975 | 0.46 | 0.46 | 4.6 | 0.0 (0.0%) | 54,294 |
| 1 Jul 2019 | USD | 0.5 | 0.5054 | 0.45 | 0.46 | 4.6 | -0.044 (-8.73%) | 51,163 |
| 28 Jun 2019 | USD | 0.44 | 0.504 | 0.44 | 0.504 | 5.04 | +0.039 (+8.36%) | 67,108 |
| 27 Jun 2019 | USD | 0.5134 | 0.5299 | 0.455 | 0.4651 | 4.651 | -0.046 (-9.04%) | 227,356 |
