LSE:XRMU - Xtrackers MSCI USA ESG Screened UCITS ETF 1C Xtrackers MSCI USA ESG Screene
Sector: Unknown, Industry: Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
27 Feb 2024 USD 42.75 42.75 42.74 42.74 42.74 -0.175 (-0.41%) 4
26 Feb 2024 USD 42.9 42.98 42.85 42.915 42.915 0.0 (0.0%) 15,005
23 Feb 2024 USD 42.86 43.05 42.85 42.915 42.915 +0.175 (+0.41%) 757
22 Feb 2024 USD 42.45 42.74 42.45 42.74 42.74 +0.92 (+2.20%) 1,178
21 Feb 2024 USD 41.82 41.82 41.82 41.82 41.82 -0.115 (-0.27%) 180,603
20 Feb 2024 USD 42.13 42.13 41.935 41.935 41.935 -0.315 (-0.75%) 1
19 Feb 2024 USD 42.25 42.27 42.25 42.25 42.25 -0.2 (-0.47%) 12
16 Feb 2024 USD 42.49 42.57 42.41 42.45 42.45 +0.205 (+0.49%) 262
15 Feb 2024 USD 42.31 42.32 42.245 42.245 42.245 +0.255 (+0.61%) 265
14 Feb 2024 USD 41.91 41.99 41.91 41.99 41.99 +0.09 (+0.21%) 521
13 Feb 2024 USD 42.38 42.38 41.72 41.9 41.9 -0.67 (-1.57%) 18
12 Feb 2024 USD 42.44 42.57 42.41 42.57 42.57 +0.28 (+0.66%) 8
9 Feb 2024 USD 42.29 42.29 42.29 42.29 42.29 +0.24 (+0.57%) 0
8 Feb 2024 USD 42.07 42.09 42.05 42.05 42.05 +0.08 (+0.19%) 2
7 Feb 2024 USD 41.69 42.03 41.69 41.97 41.97 +0.31 (+0.74%) 2,563
6 Feb 2024 USD 41.6 41.68 41.58 41.66 41.66 +0.11 (+0.26%) 1,546
5 Feb 2024 USD 41.61 41.64 41.55 41.55 41.55 0.0 (0.0%) 7
2 Feb 2024 USD 41.48 41.55 41.35 41.55 41.55 +0.58 (+1.42%) 67
1 Feb 2024 USD 41.03 41.05 40.97 40.97 40.97 -0.23 (-0.56%) 67
31 Jan 2024 USD 41.36 41.36 41.2 41.2 41.2 -0.41 (-0.99%) 10
30 Jan 2024 USD 41.59 41.61 41.59 41.61 41.61 +0.29 (+0.70%) 1,054
29 Jan 2024 USD 41.29 41.32 41.29 41.32 41.32 -0.08 (-0.19%) 7
26 Jan 2024 USD 41.15 41.4 41.15 41.4 41.4 +0.02 (+0.05%) 1,338
25 Jan 2024 USD 41.38 41.38 41.38 41.38 41.38 +0.01 (+0.02%) 0
24 Jan 2024 USD 41.32 41.37 41.31 41.37 41.37 +0.415 (+1.01%) 238
23 Jan 2024 USD 41.07 41.07 40.955 40.955 40.955 -0.105 (-0.26%) 9
22 Jan 2024 USD 41.04 41.06 41 41.06 41.06 +0.505 (+1.25%) 65
19 Jan 2024 USD 40.47 40.555 40.47 40.555 40.555 +0.355 (+0.88%) 1
18 Jan 2024 USD 40.2 40.2 40.15 40.2 40.2 +0.225 (+0.56%) 60
17 Jan 2024 USD 39.97 39.975 39.96 39.975 39.975 -0.3 (-0.74%) 271



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms