Xtrackers MSCI USA ESG Screene
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 Feb 2024 |
USD |
41.91 |
41.99 |
41.91 |
41.99 |
41.99 |
+0.09 (+0.21%)
|
521 |
| 13 Feb 2024 |
USD |
42.38 |
42.38 |
41.72 |
41.9 |
41.9 |
-0.67 (-1.57%)
|
18 |
| 12 Feb 2024 |
USD |
42.44 |
42.57 |
42.41 |
42.57 |
42.57 |
+0.28 (+0.66%)
|
8 |
| 9 Feb 2024 |
USD |
42.29 |
42.29 |
42.29 |
42.29 |
42.29 |
+0.24 (+0.57%)
|
0 |
| 8 Feb 2024 |
USD |
42.07 |
42.09 |
42.05 |
42.05 |
42.05 |
+0.08 (+0.19%)
|
2 |
| 7 Feb 2024 |
USD |
41.69 |
42.03 |
41.69 |
41.97 |
41.97 |
+0.31 (+0.74%)
|
2,563 |
| 6 Feb 2024 |
USD |
41.6 |
41.68 |
41.58 |
41.66 |
41.66 |
+0.11 (+0.26%)
|
1,546 |
| 5 Feb 2024 |
USD |
41.61 |
41.64 |
41.55 |
41.55 |
41.55 |
0.0 (0.0%)
|
7 |
| 2 Feb 2024 |
USD |
41.48 |
41.55 |
41.35 |
41.55 |
41.55 |
+0.58 (+1.42%)
|
67 |
| 1 Feb 2024 |
USD |
41.03 |
41.05 |
40.97 |
40.97 |
40.97 |
-0.23 (-0.56%)
|
67 |
| 31 Jan 2024 |
USD |
41.36 |
41.36 |
41.2 |
41.2 |
41.2 |
-0.41 (-0.99%)
|
10 |
| 30 Jan 2024 |
USD |
41.59 |
41.61 |
41.59 |
41.61 |
41.61 |
+0.29 (+0.70%)
|
1,054 |
| 29 Jan 2024 |
USD |
41.29 |
41.32 |
41.29 |
41.32 |
41.32 |
-0.08 (-0.19%)
|
7 |
| 26 Jan 2024 |
USD |
41.15 |
41.4 |
41.15 |
41.4 |
41.4 |
+0.02 (+0.05%)
|
1,338 |
| 25 Jan 2024 |
USD |
41.38 |
41.38 |
41.38 |
41.38 |
41.38 |
+0.01 (+0.02%)
|
0 |
| 24 Jan 2024 |
USD |
41.32 |
41.37 |
41.31 |
41.37 |
41.37 |
+0.415 (+1.01%)
|
238 |
| 23 Jan 2024 |
USD |
41.07 |
41.07 |
40.955 |
40.955 |
40.955 |
-0.105 (-0.26%)
|
9 |
| 22 Jan 2024 |
USD |
41.04 |
41.06 |
41 |
41.06 |
41.06 |
+0.505 (+1.25%)
|
65 |
| 19 Jan 2024 |
USD |
40.47 |
40.555 |
40.47 |
40.555 |
40.555 |
+0.355 (+0.88%)
|
1 |
| 18 Jan 2024 |
USD |
40.2 |
40.2 |
40.15 |
40.2 |
40.2 |
+0.225 (+0.56%)
|
60 |
| 17 Jan 2024 |
USD |
39.97 |
39.975 |
39.96 |
39.975 |
39.975 |
-0.3 (-0.74%)
|
271 |
| 16 Jan 2024 |
USD |
40.3 |
40.3 |
40.275 |
40.275 |
40.275 |
+0.005 (+0.01%)
|
271 |
| 15 Jan 2024 |
USD |
40.37 |
40.37 |
40.23 |
40.27 |
40.27 |
-0.05 (-0.12%)
|
12 |
| 12 Jan 2024 |
USD |
40.38 |
40.38 |
40.23 |
40.32 |
40.32 |
+0.32 (+0.80%)
|
4 |
| 11 Jan 2024 |
USD |
40.37 |
40.39 |
40 |
40 |
40 |
-0.14 (-0.35%)
|
11 |
| 10 Jan 2024 |
USD |
40.1 |
40.14 |
40.1 |
40.14 |
40.14 |
+0.115 (+0.29%)
|
4,158 |
| 9 Jan 2024 |
USD |
40.02 |
40.025 |
39.88 |
40.025 |
40.025 |
+0.275 (+0.69%)
|
156 |
| 8 Jan 2024 |
USD |
39.58 |
39.75 |
39.58 |
39.75 |
39.75 |
+0.17 (+0.43%)
|
138 |
| 5 Jan 2024 |
USD |
39.69 |
39.71 |
39.58 |
39.58 |
39.58 |
-0.1 (-0.25%)
|
138 |
| 4 Jan 2024 |
USD |
39.63 |
39.68 |
39.53 |
39.68 |
39.68 |
+0.045 (+0.11%)
|
18 |
