Xtrackers MSCI USA ESG Screene
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 Nov 2023 |
USD |
37.83 |
37.83 |
37.68 |
37.695 |
37.695 |
+0.12 (+0.32%)
|
3,752 |
| 16 Nov 2023 |
USD |
37.7 |
37.76 |
37.575 |
37.575 |
37.575 |
-0.235 (-0.62%)
|
2,817 |
| 15 Nov 2023 |
USD |
37.68 |
37.86 |
37.68 |
37.81 |
37.81 |
+0.145 (+0.38%)
|
10,660 |
| 14 Nov 2023 |
USD |
36.92 |
37.665 |
36.89 |
37.665 |
37.665 |
+0.835 (+2.27%)
|
291 |
| 13 Nov 2023 |
USD |
36.76 |
36.83 |
36.7 |
36.83 |
36.83 |
+0.315 (+0.86%)
|
3,000 |
| 10 Nov 2023 |
USD |
36.45 |
36.515 |
36.36 |
36.515 |
36.515 |
-0.1 (-0.27%)
|
4,146 |
| 9 Nov 2023 |
USD |
36.62 |
36.71 |
36.57 |
36.615 |
36.615 |
+0.075 (+0.21%)
|
4,675 |
| 8 Nov 2023 |
USD |
36.54 |
36.54 |
36.54 |
36.54 |
36.54 |
-0.025 (-0.07%)
|
0 |
| 7 Nov 2023 |
USD |
36.32 |
36.565 |
36.32 |
36.565 |
36.565 |
+0.2 (+0.55%)
|
1,511 |
| 6 Nov 2023 |
USD |
36.47 |
36.47 |
36.36 |
36.365 |
36.365 |
-0.01 (-0.03%)
|
588 |
| 3 Nov 2023 |
USD |
35.87 |
36.375 |
35.87 |
36.375 |
36.375 |
+0.625 (+1.75%)
|
504 |
| 2 Nov 2023 |
USD |
35.4 |
35.75 |
35.3831 |
35.75 |
35.75 |
+0.785 (+2.25%)
|
1,779 |
| 1 Nov 2023 |
USD |
34.9 |
34.965 |
34.9 |
34.965 |
34.965 |
+0.33 (+0.95%)
|
500 |
| 31 Oct 2023 |
USD |
34.635 |
34.635 |
34.635 |
34.635 |
34.635 |
+0.23 (+0.67%)
|
0 |
| 30 Oct 2023 |
USD |
34.45 |
34.45 |
34.405 |
34.405 |
34.405 |
-0.08 (-0.23%)
|
1,152 |
| 27 Oct 2023 |
USD |
34.58 |
34.58 |
34.42 |
34.485 |
34.485 |
-0.03 (-0.09%)
|
1,305 |
| 26 Oct 2023 |
USD |
34.52 |
34.64 |
34.5 |
34.515 |
34.515 |
-0.535 (-1.53%)
|
3,514 |
| 25 Oct 2023 |
USD |
35.19 |
35.2 |
34.92 |
35.05 |
35.05 |
-0.2 (-0.57%)
|
553 |
| 24 Oct 2023 |
USD |
35.17 |
35.25 |
35.17 |
35.25 |
35.25 |
+0.065 (+0.18%)
|
500 |
| 23 Oct 2023 |
USD |
35.16 |
35.185 |
34.84 |
35.185 |
35.185 |
+0.025 (+0.07%)
|
2,430 |
| 20 Oct 2023 |
USD |
35.52 |
35.54 |
35.16 |
35.16 |
35.16 |
-0.72 (-2.01%)
|
10,500 |
| 19 Oct 2023 |
USD |
35.8 |
35.98 |
35.79 |
35.88 |
35.88 |
-0.255 (-0.71%)
|
16,084 |
| 18 Oct 2023 |
USD |
36.37 |
36.4 |
36.09 |
36.135 |
36.135 |
-0.335 (-0.92%)
|
12,447 |
| 17 Oct 2023 |
USD |
36.46 |
36.47 |
36.2 |
36.47 |
36.47 |
-0.05 (-0.14%)
|
15,288 |
| 16 Oct 2023 |
USD |
36.14 |
36.55 |
36.07 |
36.52 |
36.52 |
+0.385 (+1.07%)
|
25,870 |
| 13 Oct 2023 |
USD |
36.39 |
36.45 |
36.12 |
36.135 |
36.135 |
-0.405 (-1.11%)
|
23,360 |
| 12 Oct 2023 |
USD |
36.69 |
36.74 |
36.45 |
36.54 |
36.54 |
+0.16 (+0.44%)
|
16,572 |
| 11 Oct 2023 |
USD |
36.44 |
36.54 |
36.38 |
36.38 |
36.38 |
-0.165 (-0.45%)
|
19,144 |
| 10 Oct 2023 |
USD |
36.24 |
36.55 |
36.16 |
36.545 |
36.545 |
+0.67 (+1.87%)
|
28,644 |
| 9 Oct 2023 |
USD |
35.76 |
35.89 |
35.75 |
35.875 |
35.875 |
+0.18 (+0.50%)
|
9,222 |
