Xtrackers MSCI USA ESG Screene
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 2 Nov 2015 |
USD |
17.635 |
17.71 |
17.56 |
17.71 |
17.71 |
+0.075 (+0.43%)
|
10,057 |
| 30 Oct 2015 |
USD |
17.655 |
17.655 |
17.635 |
17.635 |
17.635 |
+0.025 (+0.14%)
|
27 |
| 29 Oct 2015 |
USD |
17.665 |
17.665 |
17.61 |
17.61 |
17.61 |
+0.015 (+0.09%)
|
874 |
| 28 Oct 2015 |
USD |
17.255 |
17.595 |
17.255 |
17.595 |
17.595 |
+0.22 (+1.27%)
|
10,968 |
| 27 Oct 2015 |
USD |
17.375 |
17.375 |
17.375 |
17.375 |
17.375 |
-0.135 (-0.77%)
|
0 |
| 26 Oct 2015 |
USD |
17.515 |
17.515 |
17.46 |
17.51 |
17.51 |
+0.033 (+0.19%)
|
34,936 |
| 23 Oct 2015 |
USD |
17.56 |
17.56 |
17.4775 |
17.4775 |
17.4775 |
+0.005 (+0.03%)
|
2,800 |
| 22 Oct 2015 |
USD |
17.3 |
17.4725 |
17.3 |
17.4725 |
17.4725 |
+0.055 (+0.32%)
|
805 |
| 21 Oct 2015 |
USD |
17.4175 |
17.4175 |
17.4175 |
17.4175 |
17.4175 |
-0.062 (-0.36%)
|
0 |
| 20 Oct 2015 |
USD |
17.48 |
17.48 |
17.48 |
17.48 |
17.48 |
+0.045 (+0.26%)
|
0 |
| 19 Oct 2015 |
USD |
17.43 |
17.435 |
17.37 |
17.435 |
17.435 |
+0.04 (+0.23%)
|
2,200 |
| 16 Oct 2015 |
USD |
17.395 |
17.395 |
17.395 |
17.395 |
17.395 |
+0.142 (+0.83%)
|
0 |
| 15 Oct 2015 |
USD |
17.32 |
17.32 |
17.2525 |
17.2525 |
17.2525 |
+0.035 (+0.20%)
|
3,620 |
| 14 Oct 2015 |
USD |
17.215 |
17.31 |
17.215 |
17.2175 |
17.2175 |
-0.212 (-1.22%)
|
2,770 |
| 13 Oct 2015 |
USD |
17.43 |
17.43 |
17.43 |
17.43 |
17.43 |
+0.01 (+0.06%)
|
0 |
| 12 Oct 2015 |
USD |
17.39 |
17.42 |
17.39 |
17.42 |
17.42 |
-0.06 (-0.34%)
|
3,418 |
| 9 Oct 2015 |
USD |
17.435 |
17.48 |
17.435 |
17.48 |
17.48 |
+0.225 (+1.30%)
|
3,000 |
| 8 Oct 2015 |
USD |
17.165 |
17.255 |
17.165 |
17.255 |
17.255 |
+0.19 (+1.11%)
|
584 |
| 7 Oct 2015 |
USD |
17.195 |
17.23 |
17.065 |
17.065 |
17.065 |
-0.06 (-0.35%)
|
17,000 |
| 6 Oct 2015 |
USD |
17.125 |
17.125 |
17.125 |
17.125 |
17.125 |
+0.06 (+0.35%)
|
935 |
| 5 Oct 2015 |
USD |
16.895 |
17.065 |
16.895 |
17.065 |
17.065 |
+0.585 (+3.55%)
|
1,248 |
| 2 Oct 2015 |
USD |
16.68 |
16.68 |
16.48 |
16.48 |
16.48 |
-0.015 (-0.09%)
|
2,723 |
| 1 Oct 2015 |
USD |
16.645 |
16.725 |
16.495 |
16.495 |
16.495 |
-0.003 (-0.02%)
|
8,635 |
| 30 Sep 2015 |
USD |
16.47 |
16.54 |
16.47 |
16.4975 |
16.4975 |
+0.177 (+1.09%)
|
2,127 |
| 29 Sep 2015 |
USD |
16.305 |
16.32 |
16.305 |
16.32 |
16.32 |
-0.128 (-0.78%)
|
550 |
| 28 Sep 2015 |
USD |
16.7 |
16.7 |
16.4475 |
16.4475 |
16.4475 |
-0.47 (-2.78%)
|
2,056 |
| 25 Sep 2015 |
USD |
16.902 |
16.9175 |
16.902 |
16.9175 |
16.9175 |
+0.29 (+1.74%)
|
122,796 |
| 24 Sep 2015 |
USD |
16.659 |
16.659 |
16.6275 |
16.6275 |
16.6275 |
-0.273 (-1.61%)
|
195,180 |
| 23 Sep 2015 |
USD |
17.055 |
17.055 |
16.9 |
16.9 |
16.9 |
+0.003 (+0.01%)
|
100 |
| 22 Sep 2015 |
USD |
16.96 |
16.96 |
16.8975 |
16.8975 |
16.8975 |
-0.425 (-2.45%)
|
6,454 |
