Xtrackers MSCI USA ESG Screene Recent Share Price (LSE:XRMU)

LSE:XRMU - Xtrackers MSCI USA ESG Screened UCITS ETF 1C Xtrackers MSCI USA ESG Screene
Sector: Unknown, Industry: Unknown

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Jun 2015	USD	18.43	18.44	18.425	18.425	18.425	-0.02 (-0.11%)	3,950
25 Jun 2015	USD	18.53	18.57	18.445	18.445	18.445	-0.105 (-0.57%)	19,866
24 Jun 2015	USD	18.6	18.615	18.55	18.55	18.55	-0.048 (-0.26%)	16,932
23 Jun 2015	USD	18.65	18.65	18.5975	18.5975	18.5975	-0.048 (-0.25%)	15,500
22 Jun 2015	USD	18.675	18.675	18.645	18.645	18.645	+0.048 (+0.26%)	2,988
19 Jun 2015	USD	18.67	18.67	18.5975	18.5975	18.5975	-0.018 (-0.09%)	2,100
18 Jun 2015	USD	18.465	18.615	18.465	18.615	18.615	+0.215 (+1.17%)	3,500
17 Jun 2015	USD	18.4	18.4	18.4	18.4	18.4	+0.055 (+0.30%)	0
16 Jun 2015	USD	18.345	18.345	18.345	18.345	18.345	+0.062 (+0.34%)	0
15 Jun 2015	USD	18.2825	18.2825	18.2825	18.2825	18.2825	-0.147 (-0.80%)	0
12 Jun 2015	USD	18.615	18.615	18.43	18.43	18.43	-0.045 (-0.24%)	1,400
11 Jun 2015	USD	18.525	18.525	18.475	18.475	18.475	+0.03 (+0.16%)	840
10 Jun 2015	USD	18.445	18.445	18.445	18.445	18.445	+0.2 (+1.10%)	0
9 Jun 2015	USD	18.245	18.245	18.245	18.245	18.245	-0.087 (-0.48%)	0
8 Jun 2015	USD	18.3325	18.3325	18.3325	18.3325	18.3325	-0.018 (-0.10%)	0
5 Jun 2015	USD	18.35	18.35	18.35	18.35	18.35	-0.085 (-0.46%)	0
4 Jun 2015	USD	18.435	18.435	18.435	18.435	18.435	-0.128 (-0.69%)	0
3 Jun 2015	USD	18.5625	18.5625	18.5625	18.5625	18.5625	+0.113 (+0.61%)	0
2 Jun 2015	USD	18.45	18.45	18.45	18.45	18.45	-0.005 (-0.03%)	0
1 Jun 2015	USD	18.455	18.455	18.455	18.455	18.455	+0.025 (+0.14%)	0
29 May 2015	USD	18.43	18.43	18.43	18.43	18.43	-0.1 (-0.54%)	0
28 May 2015	USD	18.53	18.53	18.53	18.53	18.53	+0.065 (+0.35%)	0
27 May 2015	USD	18.465	18.465	18.465	18.465	18.465	+0.065 (+0.35%)	0
26 May 2015	USD	18.4	18.4	18.4	18.4	18.4	-0.215 (-1.15%)	0
22 May 2015	USD	18.615	18.615	18.615	18.615	18.615	-0.02 (-0.11%)	0
21 May 2015	USD	18.635	18.635	18.635	18.635	18.635	+0.045 (+0.24%)	0
20 May 2015	USD	18.59	18.59	18.59	18.59	18.59	-0.01 (-0.05%)	0
19 May 2015	USD	18.6	18.6	18.6	18.6	18.6	+0.04 (+0.22%)	0
18 May 2015	USD	18.56	18.56	18.56	18.56	18.56	+0.043 (+0.23%)	0
15 May 2015	USD	18.5175	18.5175	18.5175	18.5175	18.5175	+0.083 (+0.45%)	0

Unicorn Response |