Xtrackers MSCI USA ESG Screene Recent Share Price (LSE:XRMU)

LSE:XRMU - Xtrackers MSCI USA ESG Screened UCITS ETF 1C Xtrackers MSCI USA ESG Screene
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change
28 Apr 2015	USD	18.475	18.475	18.475	18.475	18.475	-0.125 (-0.67%)
27 Apr 2015	USD	18.6	18.6	18.6	18.6	18.6	+0.003 (+0.01%)
24 Apr 2015	USD	18.5975	18.5975	18.5975	18.5975	18.5975	-0.003 (-0.01%)
23 Apr 2015	USD	18.6	18.6	18.6	18.6	18.6	+0.098 (+0.53%)
22 Apr 2015	USD	18.5025	18.5025	18.5025	18.5025	18.5025	-0.037 (-0.20%)
21 Apr 2015	USD	18.54	18.54	18.54	18.54	18.54	+0.005 (+0.03%)
20 Apr 2015	USD	18.535	18.535	18.535	18.535	18.535	+0.155 (+0.84%)
17 Apr 2015	USD	18.38	18.38	18.38	18.38	18.38	-0.21 (-1.13%)
16 Apr 2015	USD	18.59	18.59	18.59	18.59	18.59	-0.028 (-0.15%)
15 Apr 2015	USD	18.6175	18.6175	18.6175	18.6175	18.6175	+0.098 (+0.53%)
14 Apr 2015	USD	18.52	18.52	18.52	18.52	18.52	-0.098 (-0.52%)
13 Apr 2015	USD	18.6175	18.6175	18.6175	18.6175	18.6175	+0.018 (+0.09%)
10 Apr 2015	USD	18.6	18.6	18.6	18.6	18.6	+0.145 (+0.79%)
9 Apr 2015	USD	18.455	18.455	18.455	18.455	18.455	-0.025 (-0.14%)
8 Apr 2015	USD	18.48	18.48	18.48	18.48	18.48	+0.077 (+0.42%)
7 Apr 2015	USD	18.4025	18.4025	18.4025	18.4025	18.4025	0.0 (0.0%)
2 Apr 2015	USD	18.4025	18.4025	18.4025	18.4025	18.4025	+0.128 (+0.70%)
1 Apr 2015	USD	18.275	18.275	18.275	18.275	18.275	-0.18 (-0.98%)
31 Mar 2015	USD	18.455	18.455	18.455	18.455	18.455	+0.06 (+0.33%)
30 Mar 2015	USD	18.395	18.395	18.395	18.395	18.395	0.0 (0.0%)