Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Sep 2024 | USD | 100.15 | 100.15 | 100.15 | 100.15 | 100.15 | 0.0 (0.0%) | 0 |
27 Sep 2024 | USD | 100.15 | 100.15 | 100.15 | 100.15 | 100.15 | 0.0 (0.0%) | 0 |
26 Sep 2024 | USD | 100.15 | 100.15 | 100.15 | 100.15 | 100.15 | 0.0 (0.0%) | 0 |
25 Sep 2024 | USD | 100.15 | 100.15 | 100.15 | 100.15 | 100.15 | 0.0 (0.0%) | 20 |
24 Sep 2024 | USD | 100.15 | 100.15 | 100.15 | 100.15 | 100.15 | +0.85 (+0.86%) | 300 |
23 Sep 2024 | USD | 99.3 | 99.3 | 99.3 | 99.3 | 99.3 | 0.0 (0.0%) | 6,600 |
20 Sep 2024 | USD | 99.3 | 99.3 | 99.3 | 99.3 | 99.3 | 0.0 (0.0%) | 100 |
19 Sep 2024 | USD | 99.3 | 99.3 | 99.3 | 99.3 | 99.3 | 0.0 (0.0%) | 145 |
18 Sep 2024 | USD | 99.3 | 99.3 | 99.3 | 99.3 | 99.3 | +3.55 (+3.71%) | 100 |
17 Sep 2024 | USD | 95.75 | 95.75 | 95.75 | 95.75 | 95.75 | -0.49 (-0.51%) | 13,900 |
16 Sep 2024 | USD | 96.24 | 96.24 | 96.24 | 96.24 | 96.24 | 0.0 (0.0%) | 0 |
13 Sep 2024 | USD | 96.24 | 96.24 | 96.24 | 96.24 | 96.24 | 0.0 (0.0%) | 12 |
12 Sep 2024 | USD | 96.24 | 96.24 | 96.24 | 96.24 | 96.24 | +3.97 (+4.30%) | 300 |
11 Sep 2024 | USD | 92.27 | 92.27 | 92.27 | 92.27 | 92.27 | +0.52 (+0.57%) | 200 |
10 Sep 2024 | USD | 91.75 | 91.75 | 91.75 | 91.75 | 91.75 | -3.47 (-3.64%) | 200 |
9 Sep 2024 | USD | 95.22 | 95.22 | 95.22 | 95.22 | 95.22 | 0.0 (0.0%) | 0 |
6 Sep 2024 | USD | 95.22 | 95.22 | 95.22 | 95.22 | 95.22 | 0.0 (0.0%) | 0 |
5 Sep 2024 | USD | 95.22 | 95.22 | 95.22 | 95.22 | 95.22 | 0.0 (0.0%) | 0 |
4 Sep 2024 | USD | 95.22 | 95.22 | 95.22 | 95.22 | 95.22 | 0.0 (0.0%) | 0 |
3 Sep 2024 | USD | 95.22 | 95.22 | 95.22 | 95.22 | 95.22 | 0.0 (0.0%) | 0 |
30 Aug 2024 | USD | 95.22 | 95.22 | 95.22 | 95.22 | 95.22 | 0.0 (0.0%) | 0 |
29 Aug 2024 | USD | 95.22 | 95.22 | 95.22 | 95.22 | 95.22 | 0.0 (0.0%) | 0 |
28 Aug 2024 | USD | 95.22 | 95.22 | 95.22 | 95.22 | 95.22 | 0.0 (0.0%) | 0 |
27 Aug 2024 | USD | 95.22 | 95.22 | 95.22 | 95.22 | 95.22 | 0.0 (0.0%) | 0 |
26 Aug 2024 | USD | 95.53 | 95.53 | 95.22 | 95.22 | 95.22 | +0.03 (+0.03%) | 500 |
23 Aug 2024 | USD | 95.19 | 95.19 | 95.19 | 95.19 | 95.19 | 0.0 (0.0%) | 0 |
22 Aug 2024 | USD | 95.19 | 95.19 | 95.19 | 95.19 | 95.19 | 0.0 (0.0%) | 0 |
21 Aug 2024 | USD | 95.44 | 95.44 | 95.19 | 95.19 | 95.19 | +4.04 (+4.43%) | 600 |
20 Aug 2024 | USD | 91.15 | 91.15 | 91.15 | 91.15 | 91.15 | 0.0 (0.0%) | 0 |
19 Aug 2024 | USD | 91.15 | 91.15 | 91.15 | 91.15 | 91.15 | 0.0 (0.0%) | 0 |