Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 2023 | USD | 78.9 | 78.9 | 78.9 | 78.9 | 78.9 | 0.0 (0.0%) | 0 |
31 Aug 2023 | USD | 80.64 | 80.64 | 78.9 | 78.9 | 78.9 | -3.17 (-3.86%) | 1,400 |
30 Aug 2023 | USD | 82.07 | 82.07 | 82.07 | 82.07 | 82.07 | 0.0 (0.0%) | 0 |
29 Aug 2023 | USD | 82.07 | 82.07 | 82.07 | 82.07 | 82.07 | 0.0 (0.0%) | 0 |
28 Aug 2023 | USD | 82.07 | 82.07 | 82.07 | 82.07 | 82.07 | 0.0 (0.0%) | 0 |
25 Aug 2023 | USD | 82.07 | 82.07 | 82.07 | 82.07 | 82.07 | 0.0 (0.0%) | 0 |
24 Aug 2023 | USD | 82.07 | 82.07 | 82.07 | 82.07 | 82.07 | 0.0 (0.0%) | 0 |
23 Aug 2023 | USD | 82.07 | 82.07 | 82.07 | 82.07 | 82.07 | 0.0 (0.0%) | 0 |
22 Aug 2023 | USD | 82.07 | 82.07 | 82.07 | 82.07 | 82.07 | 0.0 (0.0%) | 0 |
21 Aug 2023 | USD | 82.07 | 82.07 | 82.07 | 82.07 | 82.07 | 0.0 (0.0%) | 100 |
18 Aug 2023 | USD | 82.07 | 82.07 | 82.07 | 82.07 | 82.07 | 0.0 (0.0%) | 0 |
17 Aug 2023 | USD | 82.07 | 82.07 | 82.07 | 82.07 | 82.07 | 0.0 (0.0%) | 0 |
16 Aug 2023 | USD | 82.07 | 82.07 | 82.07 | 82.07 | 82.07 | 0.0 (0.0%) | 0 |
15 Aug 2023 | USD | 82.07 | 82.07 | 82.07 | 82.07 | 82.07 | 0.0 (0.0%) | 0 |
14 Aug 2023 | USD | 82.07 | 82.07 | 82.07 | 82.07 | 82.07 | 0.0 (0.0%) | 0 |
11 Aug 2023 | USD | 82.07 | 82.07 | 82.07 | 82.07 | 82.07 | 0.0 (0.0%) | 0 |
10 Aug 2023 | USD | 82.07 | 82.07 | 82.07 | 82.07 | 82.07 | 0.0 (0.0%) | 100 |
9 Aug 2023 | USD | 82.07 | 82.07 | 82.07 | 82.07 | 82.07 | 0.0 (0.0%) | 0 |
8 Aug 2023 | USD | 82.07 | 82.07 | 82.07 | 82.07 | 82.07 | 0.0 (0.0%) | 0 |
7 Aug 2023 | USD | 82.07 | 82.07 | 82.07 | 82.07 | 82.07 | 0.0 (0.0%) | 100 |
4 Aug 2023 | USD | 82.07 | 82.07 | 82.07 | 82.07 | 82.07 | -2.93 (-3.45%) | 100 |
3 Aug 2023 | USD | 85 | 85 | 85 | 85 | 85 | 0.0 (0.0%) | 0 |
2 Aug 2023 | USD | 85 | 85 | 85 | 85 | 85 | 0.0 (0.0%) | 100 |
1 Aug 2023 | USD | 85 | 85 | 85 | 85 | 85 | 0.0 (0.0%) | 100 |
31 Jul 2023 | USD | 85 | 85 | 85 | 85 | 85 | 0.0 (0.0%) | 0 |
28 Jul 2023 | USD | 85 | 85 | 85 | 85 | 85 | 0.0 (0.0%) | 0 |
27 Jul 2023 | USD | 85 | 85 | 85 | 85 | 85 | 0.0 (0.0%) | 0 |
26 Jul 2023 | USD | 85 | 85 | 85 | 85 | 85 | 0.0 (0.0%) | 0 |
25 Jul 2023 | USD | 85 | 85 | 85 | 85 | 85 | 0.0 (0.0%) | 0 |
24 Jul 2023 | USD | 85 | 85 | 85 | 85 | 85 | 0.0 (0.0%) | 12,200 |